HMY - Harmony Gold Mining Company Limited

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20191.751.771.691.691.692,557,300
Jan 17, 20191.771.811.761.781.781,017,900
Jan 16, 20191.771.821.771.771.772,297,000
Jan 15, 20191.831.851.741.771.774,069,700
Jan 14, 20191.851.861.801.841.841,751,300
Jan 11, 20191.881.911.831.861.862,251,000
Jan 10, 20191.921.941.821.851.853,813,200
Jan 09, 20191.871.941.861.931.932,741,400
Jan 08, 20191.861.911.831.881.882,579,800
Jan 07, 20191.941.941.851.871.871,897,400
Jan 04, 20191.901.911.841.871.873,151,400
Jan 03, 20191.901.931.871.931.933,923,900
Jan 02, 20191.831.841.761.811.812,909,700
Dec 31, 20181.691.801.661.791.793,390,600
Dec 28, 20181.731.741.671.671.672,012,000
Dec 27, 20181.731.731.681.681.682,119,700
Dec 26, 20181.781.781.701.731.731,483,600
Dec 24, 20181.741.801.731.761.761,783,900
Dec 21, 20181.711.711.651.711.718,317,300
Dec 20, 20181.741.771.691.741.742,919,600
Dec 19, 20181.771.821.621.631.634,454,800
Dec 18, 20181.661.731.651.691.692,653,000
Dec 17, 20181.611.691.611.671.672,681,200
Dec 14, 20181.571.641.551.601.601,746,000
Dec 13, 20181.611.661.611.651.651,146,900
Dec 12, 20181.611.681.611.641.641,937,500
Dec 11, 20181.561.631.561.601.602,784,100
Dec 10, 20181.651.661.541.551.553,246,800
Dec 07, 20181.651.661.611.641.642,126,600
Dec 06, 20181.621.651.591.621.622,410,300
Dec 04, 20181.531.641.521.601.603,212,500
Dec 03, 20181.531.541.471.511.512,054,300
Nov 30, 20181.521.531.491.501.501,873,300
Nov 29, 20181.581.591.531.541.541,283,600
Nov 28, 20181.521.571.501.561.561,907,700
Nov 27, 20181.571.601.511.511.512,357,700
Nov 26, 20181.631.631.561.561.562,035,000
Nov 23, 20181.651.681.631.631.63793,600
Nov 21, 20181.691.721.671.681.682,053,900
Nov 20, 20181.711.711.611.671.672,328,000
Nov 19, 20181.721.751.671.691.691,658,700
Nov 16, 20181.711.731.671.691.693,463,100
Nov 15, 20181.671.721.661.691.692,413,800
Nov 14, 20181.641.641.551.611.612,854,800
Nov 13, 20181.641.651.551.551.552,707,400
Nov 12, 20181.691.701.571.591.594,032,000
Nov 09, 20181.731.761.671.671.673,328,900
Nov 08, 20181.761.801.751.751.752,025,900
Nov 07, 20181.801.811.761.761.762,760,400
Nov 06, 20181.811.821.781.781.781,473,900
Nov 05, 20181.851.881.801.831.832,872,300
Nov 02, 20181.871.901.841.871.873,283,000
Nov 01, 20181.961.971.891.901.902,964,800
Oct 31, 20181.951.961.831.841.844,524,400
Oct 30, 20181.972.021.952.002.002,227,100
Oct 29, 20181.982.011.931.941.941,754,500
Oct 26, 20181.982.071.951.961.963,127,400
Oct 25, 20182.052.101.971.981.984,189,400
Oct 24, 20182.102.122.032.082.082,062,200
Oct 23, 20182.132.152.072.112.113,579,600
Oct 22, 20182.012.101.982.072.072,915,500
Oct 19, 20182.112.112.022.072.072,870,100
Oct 18, 20182.062.132.062.112.112,845,900
Oct 17, 20182.032.051.992.032.034,128,000
Oct 16, 20182.132.152.022.072.073,699,900
Oct 15, 20182.112.172.072.122.126,070,300
Oct 12, 20182.032.041.932.022.024,799,600
Oct 11, 20181.892.041.872.042.0410,252,900
Oct 10, 20181.721.781.681.761.761,988,300
Oct 09, 20181.721.761.711.721.721,127,000
Oct 08, 20181.661.741.661.731.732,331,300
Oct 05, 20181.671.701.661.671.67865,600
Oct 04, 20181.691.701.661.671.671,348,700
Oct 03, 20181.711.731.671.671.671,481,200
Oct 02, 20181.691.751.691.701.703,801,500
Oct 01, 20181.671.681.621.651.652,085,200
Sep 28, 20181.691.711.651.661.662,872,300
Sep 27, 20181.761.771.671.671.673,369,500
Sep 26, 20181.831.871.811.811.812,137,000
Sep 25, 20181.851.911.831.841.842,778,800
Sep 24, 20181.871.911.841.851.852,122,400
Sep 21, 20181.901.921.841.871.876,430,200
Sep 20, 20181.891.921.851.921.923,542,100
Sep 19, 20181.871.911.851.861.862,924,000
Sep 18, 20181.871.921.861.871.874,938,100
Sep 17, 20181.791.901.781.891.895,998,200
Sep 14, 20181.781.821.761.771.772,430,000
Sep 13, 20181.821.831.751.791.792,638,900
Sep 12, 20181.721.821.701.781.783,016,400
Sep 11, 20181.711.761.681.751.752,737,700
Sep 10, 20181.761.791.741.761.762,977,800
Sep 07, 20181.751.821.721.791.794,780,700
Sep 06, 20181.751.791.741.771.775,918,600
Sep 05, 20181.721.781.711.771.774,171,500
Sep 04, 20181.651.701.631.691.692,801,200
Aug 31, 20181.671.681.641.661.661,768,100
Aug 30, 20181.691.691.621.651.653,784,300
Aug 29, 20181.681.731.661.721.722,450,500
Aug 28, 20181.731.751.631.671.673,758,900
Aug 27, 20181.651.741.621.741.744,961,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...