HMY - Harmony Gold Mining Company Limited

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20182.112.112.022.072.072,870,100
Oct 18, 20182.062.132.062.112.112,845,900
Oct 17, 20182.032.051.992.032.034,128,000
Oct 16, 20182.132.152.022.072.073,699,900
Oct 15, 20182.112.172.072.122.126,070,300
Oct 12, 20182.032.041.932.022.024,799,600
Oct 11, 20181.892.041.872.042.0410,252,900
Oct 10, 20181.721.781.681.761.761,988,300
Oct 09, 20181.721.761.711.721.721,127,000
Oct 08, 20181.661.741.661.731.732,331,300
Oct 05, 20181.671.701.661.671.67865,600
Oct 04, 20181.691.701.661.671.671,348,700
Oct 03, 20181.711.731.671.671.671,481,200
Oct 02, 20181.691.751.691.701.703,801,500
Oct 01, 20181.671.681.621.651.652,085,200
Sep 28, 20181.691.711.651.661.662,872,300
Sep 27, 20181.761.771.671.671.673,369,500
Sep 26, 20181.831.871.811.811.812,137,000
Sep 25, 20181.851.911.831.841.842,778,800
Sep 24, 20181.871.911.841.851.852,122,400
Sep 21, 20181.901.921.841.871.876,430,200
Sep 20, 20181.891.921.851.921.923,542,100
Sep 19, 20181.871.911.851.861.862,924,000
Sep 18, 20181.871.921.861.871.874,938,100
Sep 17, 20181.791.901.781.891.895,998,200
Sep 14, 20181.781.821.761.771.772,430,000
Sep 13, 20181.821.831.751.791.792,638,900
Sep 12, 20181.721.821.701.781.783,016,400
Sep 11, 20181.711.761.681.751.752,737,700
Sep 10, 20181.761.791.741.761.762,977,800
Sep 07, 20181.751.821.721.791.794,780,700
Sep 06, 20181.751.791.741.771.775,918,600
Sep 05, 20181.721.781.711.771.774,171,500
Sep 04, 20181.651.701.631.691.692,801,200
Aug 31, 20181.671.681.641.661.661,768,100
Aug 30, 20181.691.691.621.651.653,784,300
Aug 29, 20181.681.731.661.721.722,450,500
Aug 28, 20181.731.751.631.671.673,758,900
Aug 27, 20181.651.741.621.741.744,961,300
Aug 24, 20181.551.651.551.601.604,818,500
Aug 23, 20181.601.601.511.541.542,993,000
Aug 22, 20181.601.651.591.641.644,079,500
Aug 21, 20181.511.591.511.571.574,313,200
Aug 20, 20181.511.551.451.541.543,881,000
Aug 17, 20181.441.531.441.491.497,390,400
Aug 16, 20181.541.561.431.441.444,654,400
Aug 15, 20181.621.631.461.481.4814,158,400
Aug 14, 20181.641.661.621.621.622,389,600
Aug 13, 20181.651.681.631.641.643,971,700
Aug 10, 20181.651.681.621.631.633,308,400
Aug 09, 20181.661.691.661.681.68920,200
Aug 08, 20181.631.681.631.671.672,181,400
Aug 07, 20181.641.661.621.621.621,526,800
Aug 06, 20181.641.661.631.631.631,165,100
Aug 03, 20181.651.681.631.641.642,781,800
Aug 02, 20181.651.681.651.661.661,604,900
Aug 01, 20181.671.681.631.661.662,932,500
Jul 31, 20181.691.731.681.701.703,493,600
Jul 30, 20181.691.721.691.701.702,542,700
Jul 27, 20181.671.701.671.681.681,921,300
Jul 26, 20181.721.731.671.671.673,144,400
Jul 25, 20181.681.721.671.721.723,013,400
Jul 24, 20181.681.701.651.661.662,044,100
Jul 23, 20181.621.661.621.651.651,685,400
Jul 20, 20181.631.651.591.621.621,927,500
Jul 19, 20181.581.641.561.611.612,644,400
Jul 18, 20181.591.641.591.621.621,730,800
Jul 17, 20181.591.641.591.611.613,005,300
Jul 16, 20181.611.641.591.611.611,845,600
Jul 13, 20181.601.641.601.611.612,654,900
Jul 12, 20181.671.681.631.631.631,528,500
Jul 11, 20181.681.711.651.661.661,987,200
Jul 10, 20181.681.701.671.691.691,658,200
Jul 09, 20181.761.761.661.661.665,626,300
Jul 06, 20181.661.721.651.711.713,694,400
Jul 05, 20181.671.691.641.661.662,390,600
Jul 03, 20181.651.691.621.651.652,990,300
Jul 02, 20181.631.651.591.621.624,556,000
Jun 29, 20181.541.571.541.561.562,562,000
Jun 28, 20181.551.551.521.521.523,282,000
Jun 27, 20181.521.571.521.551.554,813,400
Jun 26, 20181.571.581.521.551.554,235,400
Jun 25, 20181.601.621.581.611.613,029,000
Jun 22, 20181.631.641.601.601.601,619,800
Jun 21, 20181.601.681.571.631.636,407,300
Jun 20, 20181.611.651.591.591.595,707,500
Jun 19, 20181.581.611.571.601.603,391,600
Jun 18, 20181.581.591.541.561.565,576,300
Jun 15, 20181.591.611.521.581.5812,894,200
Jun 14, 20181.591.621.561.561.565,838,700
Jun 13, 20181.571.641.561.621.629,432,200
Jun 12, 20181.561.611.561.581.584,923,300
Jun 11, 20181.581.601.561.591.598,563,200
Jun 08, 20181.601.621.591.601.606,491,300
Jun 07, 20181.631.641.581.591.598,675,200
Jun 06, 20181.601.681.591.651.659,127,700
Jun 05, 20181.681.731.601.641.648,768,300
Jun 04, 20181.721.731.691.701.701,588,000
Jun 01, 20181.701.751.701.711.712,319,400
May 31, 20181.711.731.701.701.701,783,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...