U.S. Markets closed

Harmony Gold Mining Company Limited (HMY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.2600-0.0200 (-0.61%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMY211119C000020002021-05-04 12:37PM EDT2.002.753.003.200.00-27950.00%
HMY211119C000030002021-06-24 11:58AM EDT3.001.101.001.150.00-2676196.88%
HMY211119C000040002021-06-24 9:37AM EDT4.000.550.500.55+0.05+10.00%5220151.56%
HMY211119C000050002021-06-23 3:53PM EDT5.000.350.200.35+0.06+20.69%2570141.02%
HMY211119C000060002021-06-23 3:53PM EDT6.000.150.100.200.00-3613137.50%
HMY211119C000070002021-06-21 11:41AM EDT7.000.120.000.150.00-13,259132.03%
HMY211119C000080002021-06-17 1:52PM EDT8.000.100.000.150.00-1233147.66%
HMY211119C000090002021-06-16 2:58PM EDT9.000.060.000.100.00-25838148.44%
HMY211119C000100002021-06-16 2:59PM EDT10.000.060.000.100.00-50300159.38%
PutsforNovember 19, 2021