NYSE - Nasdaq Real Time Price • USD
Harmony Gold Mining Company Limited (HMY)
At close: April 24 at 4:00 PM EDT
Pre-Market: 9:20 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00002000 | 4/12/2024 1:56 PM | 2 | 7.69 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 20 | 0.00% |
| HMY240517C00003000 | 4/9/2024 1:33 PM | 3 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 26 | 0.00% |
| HMY240517C00004000 | 4/12/2024 5:04 PM | 4 | 5.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 159 | 0.00% |
| HMY240517C00005000 | 4/17/2024 1:45 PM | 5 | 4.25 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 61 | 0.00% |
| HMY240517C00006000 | 4/24/2024 6:05 PM | 6 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 358 | 0.00% |
| HMY240517C00007000 | 4/24/2024 7:49 PM | 7 | 1.79 | 0.00 | 0.00 | 0.00 | 0.00% | 97 | 3,807 | 0.00% |
| HMY240517C00008000 | 4/24/2024 6:32 PM | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 809 | 2,108 | 0.00% |
| HMY240517C00009000 | 4/24/2024 6:56 PM | 9 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 816 | 3.13% |
| HMY240517C00010000 | 4/24/2024 4:45 PM | 10 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5,874 | 12.50% |
| HMY240517C00011000 | 4/23/2024 6:41 PM | 11 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 480 | 25.00% |
| HMY240517C00012000 | 4/22/2024 1:34 PM | 12 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 155 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00002000 | 4/16/2024 1:31 PM | 2 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| HMY240517P00003000 | 11/2/2023 1:41 PM | 3 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 100 | 410.16% |
| HMY240517P00004000 | 2/14/2024 2:50 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 399 | 184.38% |
| HMY240517P00005000 | 4/17/2024 5:10 PM | 5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 441 | 50.00% |
| HMY240517P00006000 | 4/9/2024 5:33 PM | 6 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 831 | 50.00% |
| HMY240517P00007000 | 4/12/2024 1:33 PM | 7 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 390 | 25.00% |
| HMY240517P00008000 | 4/24/2024 3:26 PM | 8 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 634 | 12.50% |
| HMY240517P00009000 | 4/24/2024 3:58 PM | 9 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 217 | 0.00% |
| HMY240517P00010000 | 4/18/2024 7:26 PM | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 61 | 0.00% |
| HMY240517P00011000 | 4/16/2024 2:27 PM | 11 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
GFI Gold Fields Limited
16.96
+0.41%
AU AngloGold Ashanti plc
21.92
-0.86%
KGC Kinross Gold Corporation
6.60
+0.61%
EGO Eldorado Gold Corporation
14.34
-0.76%
IAG IAMGOLD Corporation
3.6000
-2.96%
PAAS Pan American Silver Corp.
18.62
0.00%
CDE Coeur Mining, Inc.
4.5500
-1.52%
AGI Alamos Gold Inc.
15.20
+0.46%
BTG B2Gold Corp.
2.5300
-1.17%
AEM Agnico Eagle Mines Limited
63.69
+1.22%