HMY - Harmony Gold Mining Company Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMY200221C000010002020-01-06 11:15AM EST1.002.752.502.600.00-51780.00%
HMY200221C000020002020-01-21 12:41PM EST2.001.551.501.600.00-163,4230.00%
HMY200221C000030002020-01-23 12:58PM EST3.000.590.550.650.00-698,6130.00%
HMY200221C000040002020-01-23 10:28AM EST4.000.050.050.100.00-1,0394,76153.91%
HMY200221C000050002020-01-22 3:54PM EST5.000.030.000.050.00-157,56873.44%
HMY200221C000060002019-11-12 2:43PM EST6.000.050.000.100.00-1521121.88%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMY200221P000010002019-11-18 1:40PM EST1.000.020.000.050.00-510275.00%
HMY200221P000020002019-12-26 2:32PM EST2.000.020.000.050.00-1140139.06%
HMY200221P000030002020-01-13 10:13AM EST3.000.050.000.000.00-10025.00%
HMY200221P000040002020-01-07 2:49PM EST4.000.400.450.550.00-5072.66%