Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Harmony Gold Mining Company Limited (HMY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.0000-0.1300 (-6.10%)
At close: 04:00PM EDT
2.0000 0.00 (0.00%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMY221021C000010002022-09-23 9:45AM EDT1.000.960.951.10-0.14-12.73%18181.25%
HMY221021C000020002022-09-22 9:42AM EDT2.000.250.100.200.00-39869.53%
HMY221021C000030002022-09-22 2:57PM EDT3.000.020.000.050.00-2087106.25%
HMY221021C000040002022-08-30 9:35AM EDT4.000.050.000.050.00-10472156.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMY221021P000020002022-09-22 11:04AM EDT2.000.070.150.200.00-12481.25%
HMY221021P000030002022-09-16 12:37PM EDT3.000.900.951.200.00-622145.31%
HMY221021P000040002022-08-22 1:17PM EDT4.000.881.651.950.00-320.00%
Advertisement
Advertisement