NYSE - Delayed Quote • USD
Harmony Gold Mining Company Limited (HMY)
At close: April 18 at 4:00 PM EDT
Pre-Market: 8:39 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240419C00007000 | 4/17/2024 1:31 PM | 2024-04-19 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 69 | 0.00% |
| HMY240517C00007000 | 4/18/2024 3:17 PM | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 4,367 | 0.00% |
| HMY240816C00007000 | 4/18/2024 5:16 PM | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 1,726 | 0.00% |
| HMY241115C00007000 | 4/17/2024 1:56 PM | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 131 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240419P00007000 | 4/12/2024 4:52 PM | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 701 | 50.00% |
| HMY240517P00007000 | 4/12/2024 1:33 PM | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 390 | 25.00% |
| HMY240816P00007000 | 4/17/2024 7:59 PM | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 163 | 12.50% |
| HMY241115P00007000 | 4/18/2024 3:38 PM | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 593 | 12.50% |
Related Tickers
GFI Gold Fields Limited
17.77
+0.17%
KGC Kinross Gold Corporation
6.51
+1.40%
AU AngloGold Ashanti plc
23.71
-0.59%
CDE Coeur Mining, Inc.
4.4400
+0.23%
IAG IAMGOLD Corporation
3.6400
-0.55%
EGO Eldorado Gold Corporation
14.90
-0.40%
AGI Alamos Gold Inc.
15.06
+0.80%
PAAS Pan American Silver Corp.
19.06
+0.85%
BTG B2Gold Corp.
2.6100
-1.88%
DRD DRDGOLD Limited
8.48
-0.35%