HN3P.F - Liberty Leaf Holdings Ltd.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 14, 20190.02450.02450.02450.02450.02451,000
Oct 11, 20190.02450.02450.02450.02450.0245-
Oct 10, 20190.02450.02450.02450.02450.0245-
Oct 09, 20190.02450.02450.02450.02450.0245-
Oct 08, 20190.02450.02450.02450.02450.0245-
Oct 07, 20190.02800.02800.02800.02800.0280-
Oct 04, 20190.02800.02800.02800.02800.0280-
Oct 02, 20190.03200.03200.03200.03200.0320-
Oct 01, 20190.03550.03550.03550.03550.0355-
Sep 30, 20190.03850.03850.03850.03850.0385-
Sep 27, 20190.03840.03840.03840.03840.0384-
Sep 26, 20190.03830.03830.03830.03830.0383-
Sep 25, 20190.03800.03800.03800.03800.0380-
Sep 24, 20190.04150.04150.04150.04150.0415-
Sep 23, 20190.04130.04130.04130.04130.0413-
Sep 20, 20190.03780.03780.03780.03780.0378-
Sep 19, 20190.04120.04120.04120.04120.0412-
Sep 18, 20190.04120.04120.04120.04120.04121,000
Sep 17, 20190.04140.04140.04140.04140.0414-
Sep 16, 20190.04130.04130.04130.04130.0413-
Sep 13, 20190.04130.04130.04130.04130.0413-
Sep 12, 20190.04170.04170.04170.04170.0417-
Sep 11, 20190.04510.04510.04510.04510.0451-
Sep 10, 20190.04500.04500.04500.04500.0450-
Sep 09, 20190.04820.04820.04820.04820.0482-
Sep 06, 20190.04830.04830.04830.04830.0483-
Sep 05, 20190.03810.03810.03810.03810.0381-
Sep 04, 20190.04820.04820.04820.04820.0482-
Sep 03, 20190.04830.04830.04830.04830.0483-
Sep 02, 20190.04810.04810.04810.04810.0481-
Aug 30, 20190.04110.04110.04110.04110.0411-
Aug 29, 20190.04090.04090.04090.04090.0409-
Aug 28, 20190.04430.04430.04430.04430.0443-
Aug 27, 20190.04790.04790.04790.04790.0479-
Aug 26, 20190.05070.05070.05070.05070.0507-
Aug 23, 20190.05110.05110.05110.05110.0511-
Aug 22, 20190.04770.04770.04770.04770.0477-
Aug 21, 20190.04760.04760.04760.04760.0476-
Aug 20, 20190.04760.04760.04760.04760.0476-
Aug 19, 20190.05120.05120.05120.05120.0512-
Aug 16, 20190.05090.05090.05090.05090.0509-
Aug 15, 20190.04740.04740.04740.04740.0474-
Aug 14, 20190.05100.07070.05100.07070.07078,300
Aug 13, 20190.05080.05080.05080.05080.0508-
Aug 12, 20190.05080.05080.05080.05080.0508-
Aug 09, 20190.05420.05420.05420.05420.0542-
Aug 08, 20190.04710.04710.04710.04710.0471-
Aug 07, 20190.05050.05050.05050.05050.0505-
Aug 06, 20190.05440.05440.05440.05440.0544-
Aug 05, 20190.05460.05460.05460.05460.0546-
Aug 02, 20190.05490.05490.05490.05490.0549-
Aug 01, 20190.05850.05850.05850.05850.0585-
Jul 31, 20190.06510.06510.06510.06510.0651-
Jul 30, 20190.05820.05820.05820.05820.0582-
Jul 29, 20190.06170.06170.06170.06170.0617-
Jul 26, 20190.06160.06160.06160.06160.0616-
Jul 25, 20190.07210.07210.07210.07210.0721-
Jul 24, 20190.05490.05490.05490.05490.0549-
Jul 23, 20190.05470.05470.05470.05470.0547-
Jul 22, 20190.04810.04810.04810.04810.0481-
Jul 19, 20190.05130.05130.05130.05130.0513-
Jul 18, 20190.05140.05140.05140.05140.0514-
Jul 17, 20190.05850.05850.05850.05850.0585-
Jul 16, 20190.05850.05850.05850.05850.0585-
Jul 15, 20190.05850.05850.05850.05850.0585-
Jul 12, 20190.06150.06150.06150.06150.0615-
Jul 11, 20190.06500.06500.06500.06500.0650-
Jul 10, 20190.05500.05500.05500.05500.0550-
Jul 09, 20190.05500.05500.05500.05500.0550-
Jul 08, 20190.06200.06200.06200.06200.0620-
Jul 05, 20190.06130.06130.06130.06130.0613-
Jul 04, 20190.06470.06470.06470.06470.0647-
Jul 03, 20190.07120.07120.07120.07120.0712-
Jul 02, 20190.06770.06770.06770.06770.0677-
Jul 01, 20190.06750.06750.06750.06750.0675-
Jun 28, 20190.06730.06730.06730.06730.0673-
Jun 27, 20190.06380.06380.06380.06380.0638-
Jun 26, 20190.06350.06350.06350.06350.0635-
Jun 25, 20190.06320.06320.06320.06320.0632-
Jun 24, 20190.06670.06670.06670.06670.0667-
Jun 21, 20190.06730.06730.06730.06730.0673-
Jun 20, 20190.07730.07730.07730.07730.0773-
Jun 19, 20190.07690.07690.07690.07690.0769-
Jun 18, 20190.06310.06310.06310.06310.0631-
Jun 17, 20190.05990.05990.05990.05990.0599-
Jun 14, 20190.06320.06320.06320.06320.0632-
Jun 13, 20190.06640.06640.06640.06640.0664-
Jun 12, 20190.06640.06640.06640.06640.0664-
Jun 11, 20190.06330.06330.06330.06330.0633-
Jun 07, 20190.05990.05990.05990.05990.0599-
Jun 06, 20190.06970.06970.06970.06970.0697-
Jun 05, 20190.07630.07630.07630.07630.0763-
Jun 04, 20190.06940.06940.06940.06940.0694-
Jun 03, 20190.06960.06960.06960.06960.0696-
May 31, 20190.07300.07300.07300.07300.0730-
May 30, 20190.07310.07310.07310.07310.0731-
May 29, 20190.07310.07310.07310.07310.0731-
May 28, 20190.07660.07660.07660.07660.0766-
May 27, 20190.07970.07970.07970.07970.0797-
May 24, 20190.07970.07970.07970.07970.0797-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...