HNDI - Handeni Gold Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 2020------
Mar 27, 20200.02810.02810.02810.02810.02811,666
Mar 26, 20200.02800.02800.02800.02800.0280-
Mar 25, 20200.02800.02800.02800.02800.0280-
Mar 24, 20200.02800.02800.02800.02800.0280-
Mar 23, 20200.02800.02800.02800.02800.0280-
Mar 20, 20200.02800.02800.02800.02800.0280-
Mar 19, 20200.02800.02800.02800.02800.0280300
Mar 18, 20200.03000.03000.03000.03000.0300-
Mar 17, 20200.03000.03000.03000.03000.0300-
Mar 16, 20200.03000.03000.03000.03000.0300233
Mar 13, 20200.03000.03000.03000.03000.0300-
Mar 12, 20200.03000.03000.03000.03000.0300-
Mar 11, 20200.03000.03000.03000.03000.0300-
Mar 10, 20200.03000.03000.03000.03000.0300140
Mar 09, 20200.02800.02800.02800.02800.0280-
Mar 06, 20200.02800.02800.02800.02800.0280-
Mar 05, 20200.02800.02800.02800.02800.0280-
Mar 04, 20200.02800.02800.02800.02800.0280-
Mar 03, 20200.02800.02800.02800.02800.0280-
Mar 02, 20200.02800.02800.02800.02800.0280-
Feb 28, 20200.02800.02800.02800.02800.0280-
Feb 27, 20200.02800.02800.02800.02800.0280428
Feb 26, 20200.02620.02620.02620.02620.0262-
Feb 25, 20200.02620.02620.02620.02620.0262-
Feb 24, 20200.02620.02620.02620.02620.0262-
Feb 21, 20200.02620.02620.02620.02620.0262-
Feb 20, 20200.02620.02620.02620.02620.0262-
Feb 19, 20200.02620.02620.02620.02620.0262-
Feb 18, 20200.02620.02620.02620.02620.0262-
Feb 14, 20200.02620.02620.02620.02620.0262-
Feb 13, 20200.02620.02620.02620.02620.0262-
Feb 12, 20200.02620.02620.02620.02620.0262-
Feb 11, 20200.02620.02620.02620.02620.0262-
Feb 10, 20200.02620.02620.02620.02620.0262-
Feb 07, 20200.02620.02620.02620.02620.0262-
Feb 06, 20200.02620.02620.02620.02620.0262-
Feb 05, 20200.02620.02620.02620.02620.0262-
Feb 04, 20200.02620.02620.02620.02620.0262-
Feb 03, 20200.02620.02620.02620.02620.0262-
Jan 31, 20200.02620.02620.02620.02620.0262-
Jan 30, 20200.02620.02620.02620.02620.0262-
Jan 29, 20200.02620.02620.02620.02620.0262-
Jan 28, 20200.02620.02620.02620.02620.0262-
Jan 27, 20200.02620.02620.02620.02620.0262-
Jan 24, 20200.02620.02620.02620.02620.0262-
Jan 23, 20200.02620.02620.02620.02620.0262-
Jan 22, 20200.02620.02620.02620.02620.0262-
Jan 21, 20200.02620.02620.02620.02620.0262-
Jan 17, 20200.02620.02620.02620.02620.0262-
Jan 16, 20200.02620.02620.02620.02620.0262-
Jan 15, 20200.02620.02620.02620.02620.0262-
Jan 14, 20200.02620.02620.02620.02620.0262-
Jan 13, 20200.02620.02620.02620.02620.02621,106
Jan 10, 20200.04000.04000.04000.04000.0400-
Jan 09, 20200.04000.04000.04000.04000.0400-
Jan 08, 20200.04000.04000.04000.04000.0400-
Jan 07, 20200.04000.04000.04000.04000.0400-
Jan 06, 20200.04000.04000.04000.04000.040011,000
Jan 03, 20200.02200.02200.02200.02200.0220-
Jan 02, 20200.02200.02200.02200.02200.0220-
Dec 31, 20190.02200.02200.02200.02200.0220-
Dec 30, 20190.02110.02220.02110.02200.0220384
Dec 27, 20190.04000.04000.04000.04000.0400-
Dec 26, 20190.04000.04000.04000.04000.0400-
Dec 24, 20190.04000.04000.04000.04000.0400-
Dec 23, 20190.04000.04000.04000.04000.0400-
Dec 20, 20190.04000.04000.04000.04000.0400-
Dec 19, 20190.04000.04000.04000.04000.0400100
Dec 18, 20190.04000.04000.04000.04000.0400-
Dec 17, 20190.04000.04000.04000.04000.0400-
Dec 16, 20190.04000.04000.04000.04000.0400-
Dec 13, 20190.04000.04000.04000.04000.0400-
Dec 12, 20190.04000.04000.04000.04000.0400-
Dec 11, 20190.04000.04000.04000.04000.0400-
Dec 10, 20190.04000.04000.04000.04000.0400-
Dec 09, 20190.04000.04000.04000.04000.0400-
Dec 06, 20190.04000.04000.04000.04000.0400-
Dec 05, 20190.04000.04000.04000.04000.0400-
Dec 04, 20190.04000.04000.04000.04000.0400-
Dec 03, 20190.04000.04000.04000.04000.0400-
Dec 02, 20190.04000.04000.04000.04000.0400100
Nov 29, 20190.02010.04000.02010.04000.04002,635
Nov 27, 20190.02260.02260.02260.02260.0226270
Nov 26, 20190.02260.02260.02260.02260.02268,494
Nov 25, 20190.04000.04000.04000.04000.0400-
Nov 22, 20190.04000.04000.04000.04000.0400750
Nov 21, 20190.04000.04000.04000.04000.0400-
Nov 20, 20190.04000.04000.04000.04000.0400-
Nov 19, 20190.04000.04000.04000.04000.0400867
Nov 18, 20190.02260.02260.02260.02260.0226-
Nov 15, 20190.02260.02260.02260.02260.0226-
Nov 14, 20190.02260.02260.02260.02260.0226-
Nov 13, 20190.02260.02260.02260.02260.02264,150
Nov 12, 20190.04000.04000.04000.04000.0400100
Nov 11, 20190.02260.02260.02260.02260.0226-
Nov 08, 20190.02260.02260.02260.02260.0226-
Nov 07, 20190.02260.02260.02260.02260.0226-
Nov 06, 20190.02260.02260.02260.02260.0226-
Nov 05, 20190.02260.02260.02260.02260.02261,086
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...