HNP - Huaneng Power International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 201726.9727.1026.7127.0027.0032,000
Nov 21, 201727.1027.3427.0127.2527.2539,900
Nov 20, 201727.1727.1826.8427.0027.00116,400
Nov 17, 201727.3827.4127.2427.2727.2757,900
Nov 16, 201727.7427.7427.3927.4327.4354,100
Nov 15, 201727.7127.7927.6027.6727.6752,100
Nov 14, 201727.8727.8727.6627.7127.7153,500
Nov 13, 201728.0528.0527.9027.9727.9766,900
Nov 10, 201728.1528.1527.9528.1028.1065,800
Nov 09, 201728.1728.4128.0328.1028.10104,600
Nov 08, 201727.7727.8127.6227.6827.6864,400
Nov 07, 201726.9027.3126.8327.1127.1163,000
Nov 06, 201726.5226.8926.5026.7126.7157,200
Nov 03, 201726.5626.5626.4226.5226.5235,800
Nov 02, 201726.4326.6026.4226.5326.5337,500
Nov 01, 201726.5626.6826.3126.3926.3943,400
Oct 31, 201726.4026.6426.4026.6026.6084,000
Oct 30, 201726.5426.6526.3426.3526.3586,200
Oct 27, 201726.6526.7926.6526.7126.7166,800
Oct 26, 201726.5426.7026.5426.6426.6447,700
Oct 25, 201726.3026.5126.2226.4726.47116,100
Oct 24, 201725.6025.8425.4925.5025.5063,200
Oct 23, 201725.3125.3725.2125.2125.2152,500
Oct 20, 201725.0225.2125.0225.1725.1732,500
Oct 19, 201725.2325.2324.8625.0525.0549,800
Oct 18, 201725.4425.4525.2025.2725.2747,400
Oct 17, 201725.6625.6625.3025.3425.3489,300
Oct 16, 201725.9125.9325.7825.8625.8653,500
Oct 13, 201725.6425.9525.6425.9125.9193,000
Oct 12, 201725.5525.5625.4325.5025.50141,200
Oct 11, 201725.3725.5425.2625.5425.5460,100
Oct 10, 201725.1725.3425.0925.3425.3469,200
Oct 09, 201724.9425.1224.9425.0725.0760,500
Oct 06, 201724.9124.9324.6824.8124.8181,800
Oct 05, 201724.7625.0424.7624.9524.9586,900
Oct 04, 201724.8024.9024.6824.6824.6868,500
Oct 03, 201724.8724.9124.7824.8424.8465,400
Oct 02, 201724.4224.7624.4024.7224.72100,400
Sep 29, 201724.5624.7224.4124.4224.42232,000
Sep 28, 201724.5024.5624.4424.4824.4870,100
Sep 27, 201724.6724.6824.5324.6224.6288,400
Sep 26, 201724.7824.8324.6224.6224.62101,500
Sep 25, 201724.9424.9424.6724.7724.77104,600
Sep 22, 201725.2325.2625.1525.1925.1957,900
Sep 21, 201725.3325.3325.1825.2325.2339,700
Sep 20, 201725.3825.5025.1725.2625.2656,300
Sep 19, 201725.4525.5225.3225.3525.3548,600
Sep 18, 201725.7125.7425.5225.6625.6663,300
Sep 15, 201725.6325.7125.5525.6325.63107,900
Sep 14, 201725.7325.8525.6525.6625.6652,800
Sep 13, 201726.1326.1425.8725.9625.9641,300
Sep 12, 201726.4226.4426.2626.2626.2639,700
Sep 11, 201726.1326.3626.1126.3626.3664,800
Sep 08, 201726.1326.1926.0026.0526.0537,400
Sep 07, 201726.0126.1025.9725.9825.9853,400
Sep 06, 201725.7526.1625.7125.8425.84102,800
Sep 05, 201726.0726.0725.3725.6325.63115,600
Sep 01, 201726.3626.3826.2526.3526.3544,400
Aug 31, 201725.9726.0825.9225.9925.9944,600
Aug 30, 201725.6725.6925.5625.6925.6941,300
Aug 29, 201725.5925.7025.4825.6825.6864,500
Aug 28, 201725.9825.9825.6825.8025.8045,100
Aug 25, 201725.9825.9825.7125.8025.8078,500
Aug 24, 201725.9825.9825.7125.7425.7442,700
Aug 23, 201725.8225.8925.8025.8525.8535,500
Aug 22, 201725.7525.8825.7525.8525.8529,700
Aug 21, 201725.9225.9325.8525.9125.9164,200
Aug 18, 201725.5325.7025.5025.5225.5245,600
Aug 17, 201725.7125.8125.5025.5225.5252,000
Aug 16, 201725.8625.8925.7725.8225.8278,000
Aug 15, 201725.3925.4325.3025.3425.3463,100
Aug 14, 201725.3825.5325.2525.2625.2650,900
Aug 11, 201725.1825.3925.0525.3625.3659,900
Aug 10, 201725.7325.7325.3825.4525.4587,900
Aug 09, 201725.8925.9225.6325.8025.8064,100
Aug 08, 201726.0026.1325.9726.0626.0645,600
Aug 07, 201726.3926.3926.0826.1826.18107,000
Aug 04, 201726.6526.6526.4726.5426.5454,500
Aug 03, 201727.0027.0026.7626.7726.7757,200
Aug 02, 201727.2927.2926.8426.8426.84120,900
Aug 01, 201728.4528.5328.2328.2328.2347,500
Jul 31, 201728.2328.4528.1828.4528.4562,100
Jul 28, 201727.9528.0827.8828.0828.0847,800
Jul 27, 201728.0828.1527.8127.9527.9577,700
Jul 26, 201728.0128.2527.9428.2528.2586,100
Jul 25, 201728.1328.1627.9828.0128.0157,100
Jul 24, 201728.6928.7428.6428.6728.6741,400
Jul 21, 201728.4828.7028.4828.6928.6963,700
Jul 20, 201728.4728.4728.3828.3928.3947,600
Jul 19, 201728.4128.5428.2728.5428.5443,500
Jul 18, 201728.0828.1628.0228.1428.1458,800
Jul 17, 201728.4228.4228.1228.3028.30106,700
Jul 14, 201728.4128.6028.3928.5628.5666,400
Jul 13, 201728.2228.4028.2128.4028.40129,900
Jul 12, 201727.9628.1627.9628.1528.15101,800
Jul 11, 201727.7627.8827.6427.8827.8867,500
Jul 10, 201727.6427.6427.5127.5727.57114,500
Jul 07, 201727.7527.7927.6227.6827.68140,400
Jul 06, 201727.8527.8527.5827.5827.5888,800
Jul 05, 201727.7127.7327.4827.5827.5893,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...