U.S. Markets closed

Huaneng Power International, Inc. (HNP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.17-0.02 (-0.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HNP201120C000150002020-09-09 10:52AM EDT15.005.550.151.800.00-10753.32%
HNP201120C000175002020-09-17 2:52PM EDT17.504.470.050.450.00-7956.54%
HNP201120C000200002020-08-19 9:30AM EDT20.001.250.005.000.00-17237.79%
HNP201120C000225002020-07-09 4:53PM EDT22.500.290.000.000.00--125.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HNP201120P000050002020-07-09 4:53PM EDT5.000.100.000.000.00-101050.00%
HNP201120P000075002020-07-09 4:53PM EDT7.500.200.000.000.00--550.00%
HNP201120P000150002020-09-25 1:36PM EDT15.000.850.151.900.00-11566.60%
HNP201120P000175002020-08-27 9:30AM EDT17.501.400.004.800.00--1197.36%