Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hannans Limited (HNR.AX)

ASX - ASX Delayed Price. Currency in AUD
0.01700.0000 (0.00%)
At close: 03:57PM AEDT
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.01700.01700.01550.01700.01703,523,566
Feb 02, 20230.01700.01700.01650.01700.01701,904,568
Feb 01, 20230.01700.01700.01700.01700.0170759,041
Jan 31, 20230.01700.01800.01700.01800.01801,319,557
Jan 30, 20230.01800.01800.01700.01700.01701,033,201
Jan 27, 20230.01800.01800.01800.01800.0180278,816
Jan 25, 20230.01800.01800.01700.01700.0170939,306
Jan 24, 20230.01800.01800.01700.01700.0170912,695
Jan 23, 20230.01800.01800.01700.01700.0170708,428
Jan 20, 20230.01800.01800.01800.01800.0180860,815
Jan 19, 20230.01800.01800.01800.01800.0180614,847
Jan 18, 20230.01800.01800.01700.01800.01802,724,303
Jan 17, 20230.01800.01850.01700.01800.01802,332,167
Jan 16, 20230.01900.01900.01700.01700.01703,066,306
Jan 13, 20230.01900.01900.01900.01900.0190869,623
Jan 12, 20230.01800.01900.01800.01900.01902,358,147
Jan 11, 20230.01800.01900.01800.01800.0180775,937
Jan 10, 20230.01800.01900.01800.01900.0190655,813
Jan 09, 20230.01900.01900.01700.01900.01901,437,344
Jan 06, 20230.01800.01900.01750.01900.01901,000,277
Jan 05, 20230.01900.01900.01700.01700.01701,464,470
Jan 04, 20230.01800.01900.01700.01800.01801,007,303
Jan 03, 20230.01900.02000.01750.01800.01803,981,215
Dec 30, 20220.02000.02000.01900.01900.01901,586,532
Dec 29, 20220.01900.02000.01900.01900.01902,673,428
Dec 28, 20220.02000.02000.01900.01900.01901,122,447
Dec 23, 20220.01950.02000.01900.01900.0190528,662
Dec 22, 20220.02000.02000.01900.01900.01902,421,157
Dec 21, 20220.02000.02000.01900.02000.02001,134,970
Dec 20, 20220.01900.02100.01900.02000.02006,714,948
Dec 19, 20220.01900.01900.01800.01800.01805,378,288
Dec 16, 20220.02000.02000.01900.01900.01903,139,779
Dec 15, 20220.02000.02000.01900.01900.0190880,916
Dec 14, 20220.01900.02000.01900.01900.01902,477,331
Dec 13, 20220.02000.02000.01800.01900.01904,629,283
Dec 12, 20220.02300.02300.01800.01800.01806,504,118
Dec 09, 20220.02500.03000.02000.02200.022029,949,000
Dec 08, 20220.02100.02100.02100.02100.0210-
Dec 07, 20220.02100.02100.02100.02100.0210-
Dec 06, 20220.02100.02100.02100.02100.0210-
Dec 05, 20220.02100.02100.02100.02100.0210-
Dec 02, 20220.02100.02100.02100.02100.0210-
Dec 01, 20220.02100.02100.02100.02100.0210-
Nov 30, 20220.02100.02100.02100.02100.0210-
Nov 29, 20220.02100.02100.02100.02100.0210-
Nov 28, 20220.02100.02100.02100.02100.0210-
Nov 25, 20220.02100.02100.02100.02100.0210-
Nov 24, 20220.02100.02100.02100.02100.0210-
Nov 23, 20220.02100.02100.02100.02100.0210-
Nov 22, 20220.02100.02100.02100.02100.0210-
Nov 21, 20220.02100.02100.02100.02100.0210-
Nov 18, 20220.02100.02100.02100.02100.0210-
Nov 17, 20220.02100.02100.02100.02100.0210-
Nov 16, 20220.02100.02100.02100.02100.0210-
Nov 15, 20220.02100.02100.02100.02100.0210-
Nov 14, 20220.02100.02100.02100.02100.0210-
Nov 11, 20220.02100.02100.02100.02100.0210-
Nov 10, 20220.02100.02100.02100.02100.0210-
Nov 09, 20220.02100.02100.02100.02100.0210-
Nov 08, 20220.02100.02100.02100.02100.0210-
Nov 07, 20220.02100.02100.02100.02100.0210-
Nov 04, 20220.02100.02100.02100.02100.0210-
Nov 03, 20220.02100.02100.02100.02100.0210-
Nov 02, 20220.02100.02100.02100.02100.0210-
Nov 01, 20220.02100.02100.02100.02100.0210-
Oct 31, 20220.02100.02100.02100.02100.0210-
Oct 28, 20220.02100.02100.02100.02100.0210-
Oct 27, 20220.02100.02100.02100.02100.0210-
Oct 26, 20220.02100.02100.02100.02100.0210-
Oct 25, 20220.02100.02100.02100.02100.0210-
Oct 24, 20220.02100.02100.02100.02100.0210-
Oct 21, 20220.02100.02100.02100.02100.0210-
Oct 20, 20220.02100.02100.02100.02100.0210-
Oct 19, 20220.02100.02100.02100.02100.0210-
Oct 18, 20220.02100.02100.02100.02100.0210-
Oct 17, 20220.02100.02100.02100.02100.0210-
Oct 14, 20220.02100.02100.02100.02100.0210-
Oct 13, 20220.02100.02100.02100.02100.0210-
Oct 12, 20220.02100.02100.02100.02100.0210-
Oct 11, 20220.02100.02100.02100.02100.0210-
Oct 10, 20220.02100.02100.02100.02100.0210-
Oct 07, 20220.02100.02100.02100.02100.0210-
Oct 06, 20220.02100.02100.02100.02100.0210-
Oct 05, 20220.02100.02100.02100.02100.0210-
Oct 04, 20220.02100.02100.02100.02100.0210-
Oct 03, 20220.02100.02100.02100.02100.0210-
Sep 30, 20220.02100.02100.02100.02100.0210-
Sep 29, 20220.02100.02100.02100.02100.0210-
Sep 28, 20220.02100.02100.02100.02100.0210-
Sep 27, 20220.02100.02100.02100.02100.0210-
Sep 26, 20220.02100.02100.02100.02100.0210-
Sep 23, 20220.02100.02100.02100.02100.0210-
Sep 21, 20220.02100.02100.02100.02100.0210-
Sep 20, 20220.02100.02100.02100.02100.0210-
Sep 19, 20220.02100.02100.02100.02100.0210-
Sep 16, 20220.02100.02100.02100.02100.0210-
Sep 15, 20220.02100.02100.02100.02100.0210-
Sep 14, 20220.02100.02100.02100.02100.0210-
Sep 13, 20220.02100.02100.02100.02100.0210-
Sep 12, 20220.02100.02100.02100.02100.0210-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement