Hannans Limited (HNR.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0170

0.0000

(0.00%)

At close: 03:57PM AEDT

Advertisement

Time Period:

Feb 05, 2022 - Feb 05, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	0.0170	0.0170	0.0155	0.0170	0.0170	3,523,566
Feb 02, 2023	0.0170	0.0170	0.0165	0.0170	0.0170	1,904,568
Feb 01, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	759,041
Jan 31, 2023	0.0170	0.0180	0.0170	0.0180	0.0180	1,319,557
Jan 30, 2023	0.0180	0.0180	0.0170	0.0170	0.0170	1,033,201
Jan 27, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	278,816
Jan 25, 2023	0.0180	0.0180	0.0170	0.0170	0.0170	939,306
Jan 24, 2023	0.0180	0.0180	0.0170	0.0170	0.0170	912,695
Jan 23, 2023	0.0180	0.0180	0.0170	0.0170	0.0170	708,428
Jan 20, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	860,815
Jan 19, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	614,847
Jan 18, 2023	0.0180	0.0180	0.0170	0.0180	0.0180	2,724,303
Jan 17, 2023	0.0180	0.0185	0.0170	0.0180	0.0180	2,332,167
Jan 16, 2023	0.0190	0.0190	0.0170	0.0170	0.0170	3,066,306
Jan 13, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	869,623
Jan 12, 2023	0.0180	0.0190	0.0180	0.0190	0.0190	2,358,147
Jan 11, 2023	0.0180	0.0190	0.0180	0.0180	0.0180	775,937
Jan 10, 2023	0.0180	0.0190	0.0180	0.0190	0.0190	655,813
Jan 09, 2023	0.0190	0.0190	0.0170	0.0190	0.0190	1,437,344
Jan 06, 2023	0.0180	0.0190	0.0175	0.0190	0.0190	1,000,277
Jan 05, 2023	0.0190	0.0190	0.0170	0.0170	0.0170	1,464,470
Jan 04, 2023	0.0180	0.0190	0.0170	0.0180	0.0180	1,007,303
Jan 03, 2023	0.0190	0.0200	0.0175	0.0180	0.0180	3,981,215
Dec 30, 2022	0.0200	0.0200	0.0190	0.0190	0.0190	1,586,532
Dec 29, 2022	0.0190	0.0200	0.0190	0.0190	0.0190	2,673,428
Dec 28, 2022	0.0200	0.0200	0.0190	0.0190	0.0190	1,122,447
Dec 23, 2022	0.0195	0.0200	0.0190	0.0190	0.0190	528,662
Dec 22, 2022	0.0200	0.0200	0.0190	0.0190	0.0190	2,421,157
Dec 21, 2022	0.0200	0.0200	0.0190	0.0200	0.0200	1,134,970
Dec 20, 2022	0.0190	0.0210	0.0190	0.0200	0.0200	6,714,948
Dec 19, 2022	0.0190	0.0190	0.0180	0.0180	0.0180	5,378,288
Dec 16, 2022	0.0200	0.0200	0.0190	0.0190	0.0190	3,139,779
Dec 15, 2022	0.0200	0.0200	0.0190	0.0190	0.0190	880,916
Dec 14, 2022	0.0190	0.0200	0.0190	0.0190	0.0190	2,477,331
Dec 13, 2022	0.0200	0.0200	0.0180	0.0190	0.0190	4,629,283
Dec 12, 2022	0.0230	0.0230	0.0180	0.0180	0.0180	6,504,118
Dec 09, 2022	0.0250	0.0300	0.0200	0.0220	0.0220	29,949,000
Dec 08, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 07, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 06, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 05, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 02, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 01, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 30, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 29, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 28, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 25, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 24, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 23, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 22, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 21, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 18, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 17, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 16, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 15, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 14, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 11, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 10, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 09, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 08, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 07, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 04, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 03, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 02, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 01, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 31, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 28, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 27, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 26, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 25, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 24, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 21, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 20, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 19, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 18, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 17, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 14, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 13, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 12, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 11, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 10, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 07, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 06, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 05, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 04, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 03, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 30, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 29, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 28, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 27, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 26, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 23, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 21, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 20, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 19, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 16, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 15, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 14, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 13, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 12, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,136.48-43.28(-1.04%)

Dow 3033,926.01-127.93(-0.38%)

Nasdaq12,006.96-193.86(-1.59%)

Russell 20001,985.53-15.69(-0.78%)

Crude Oil73.23-2.65(-3.49%)

Gold1,877.70-53.10(-2.75%)

Hannans Limited (HNR.AX)

S&P 500
4,136.48
-43.28(-1.04%)

Dow 30
33,926.01
-127.93(-0.38%)

Nasdaq
12,006.96
-193.86(-1.59%)

Russell 2000
1,985.53
-15.69(-0.78%)

Crude Oil
73.23
-2.65(-3.49%)

Gold
1,877.70
-53.10(-2.75%)