HNR - Harvest Natural Resources Inc

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 04, 20177.057.156.626.626.62542,478
Apr 20, 20175.75 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.