HNRG - Hallador Energy Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HNRG190920C000050002019-08-20 9:39AM EDT5.000.050.000.000.00-20050.00%
HNRG190920C000075002019-06-10 12:12AM EDT7.500.250.000.250.00-11360.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HNRG190920P000025002019-06-10 12:12AM EDT2.500.090.000.050.00-4040253.13%
HNRG190920P000050002019-09-10 3:31PM EDT5.000.860.650.950.00-110178.91%