HNRG - Hallador Energy Company

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HNRG190920C000050002019-06-25 3:54PM EDT5.000.650.151.400.00--20119.53%
HNRG190920C000075002019-06-10 12:12AM EDT7.500.250.000.250.00-1164.06%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HNRG190920P000025002019-06-10 12:12AM EDT2.500.090.000.050.00-4040110.94%
HNRG190920P000050002019-07-12 3:53PM EDT5.000.050.000.350.00-1061671.68%