HNRG - Hallador Energy Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HNRG190920C000050002019-08-20 9:39AM EDT2019-09-200.050.000.000.00-20050.00%
HNRG191018C000050002019-09-16 12:14AM EDT2019-10-180.05-0.100.00--078.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HNRG190920P000050002019-09-19 10:09AM EDT2019-09-200.950.701.05+0.09+10.47%20335.94%
HNRG191018P000050002019-08-26 11:44AM EDT2019-10-180.900.851.150.00--071.88%
HNRG191220P000050002019-07-26 1:34PM EDT2019-12-200.301.001.550.00-5080.08%