Nasdaq - Delayed Quote USD

Harbor Small Cap Growth Retirement (HNSGX)

13.55 -0.05 (-0.37%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 13.55 13.55 13.55 13.55 13.55 -
Apr 23, 2024 13.60 13.60 13.60 13.60 13.60 -
Apr 22, 2024 13.34 13.34 13.34 13.34 13.34 -
Apr 19, 2024 13.23 13.23 13.23 13.23 13.23 -
Apr 18, 2024 13.34 13.34 13.34 13.34 13.34 -
Apr 17, 2024 13.38 13.38 13.38 13.38 13.38 -
Apr 16, 2024 13.49 13.49 13.49 13.49 13.49 -
Apr 15, 2024 13.51 13.51 13.51 13.51 13.51 -
Apr 12, 2024 13.71 13.71 13.71 13.71 13.71 -
Apr 11, 2024 14.01 14.01 14.01 14.01 14.01 -
Apr 10, 2024 13.97 13.97 13.97 13.97 13.97 -
Apr 9, 2024 14.22 14.22 14.22 14.22 14.22 -
Apr 8, 2024 14.17 14.17 14.17 14.17 14.17 -
Apr 5, 2024 14.12 14.12 14.12 14.12 14.12 -
Apr 4, 2024 14.00 14.00 14.00 14.00 14.00 -
Apr 3, 2024 14.21 14.21 14.21 14.21 14.21 -
Apr 2, 2024 14.12 14.12 14.12 14.12 14.12 -
Apr 1, 2024 14.38 14.38 14.38 14.38 14.38 -
Mar 28, 2024 14.55 14.55 14.55 14.55 14.55 -
Mar 27, 2024 14.52 14.52 14.52 14.52 14.52 -
Mar 26, 2024 14.37 14.37 14.37 14.37 14.37 -
Mar 25, 2024 14.35 14.35 14.35 14.35 14.35 -
Mar 22, 2024 14.31 14.31 14.31 14.31 14.31 -
Mar 21, 2024 14.41 14.41 14.41 14.41 14.41 -
Mar 20, 2024 14.25 14.25 14.25 14.25 14.25 -
Mar 19, 2024 14.10 14.10 14.10 14.10 14.10 -
Mar 18, 2024 14.04 14.04 14.04 14.04 14.04 -
Mar 15, 2024 14.10 14.10 14.10 14.10 14.10 -
Mar 14, 2024 14.12 14.12 14.12 14.12 14.12 -
Mar 13, 2024 14.33 14.33 14.33 14.33 14.33 -
Mar 12, 2024 14.34 14.34 14.34 14.34 14.34 -
Mar 11, 2024 14.24 14.24 14.24 14.24 14.24 -
Mar 8, 2024 14.39 14.39 14.39 14.39 14.39 -
Mar 7, 2024 14.39 14.39 14.39 14.39 14.39 -
Mar 6, 2024 14.31 14.31 14.31 14.31 14.31 -
Mar 5, 2024 14.23 14.23 14.23 14.23 14.23 -
Mar 4, 2024 14.46 14.46 14.46 14.46 14.46 -
Mar 1, 2024 14.47 14.47 14.47 14.47 14.47 -
Feb 29, 2024 14.26 14.26 14.26 14.26 14.26 -
Feb 28, 2024 14.23 14.23 14.23 14.23 14.23 -
Feb 27, 2024 14.22 14.22 14.22 14.22 14.22 -
Feb 26, 2024 14.14 14.14 14.14 14.14 14.14 -
Feb 23, 2024 14.08 14.08 14.08 14.08 14.08 -
Feb 22, 2024 14.00 14.00 14.00 14.00 14.00 -
Feb 21, 2024 13.75 13.75 13.75 13.75 13.75 -
Feb 20, 2024 13.85 13.85 13.85 13.85 13.85 -
Feb 16, 2024 14.03 14.03 14.03 14.03 14.03 -
Feb 15, 2024 14.07 14.07 14.07 14.07 14.07 -
Feb 14, 2024 13.81 13.81 13.81 13.81 13.81 -
Feb 13, 2024 13.49 13.49 13.49 13.49 13.49 -
Feb 12, 2024 13.82 13.82 13.82 13.82 13.82 -
Feb 9, 2024 13.71 13.71 13.71 13.71 13.71 -
Feb 8, 2024 13.55 13.55 13.55 13.55 13.55 -
Feb 7, 2024 13.46 13.46 13.46 13.46 13.46 -
Feb 6, 2024 13.38 13.38 13.38 13.38 13.38 -
Feb 5, 2024 13.36 13.36 13.36 13.36 13.36 -
Feb 2, 2024 13.47 13.47 13.47 13.47 13.47 -
Feb 1, 2024 13.47 13.47 13.47 13.47 13.47 -
Jan 31, 2024 13.22 13.22 13.22 13.22 13.22 -
Jan 30, 2024 13.43 13.43 13.43 13.43 13.43 -
Jan 29, 2024 13.50 13.50 13.50 13.50 13.50 -
Jan 26, 2024 13.27 13.27 13.27 13.27 13.27 -
Jan 25, 2024 13.25 13.25 13.25 13.25 13.25 -
Jan 24, 2024 13.23 13.23 13.23 13.23 13.23 -
Jan 23, 2024 13.35 13.35 13.35 13.35 13.35 -
Jan 22, 2024 13.42 13.42 13.42 13.42 13.42 -
Jan 19, 2024 13.18 13.18 13.18 13.18 13.18 -
Jan 18, 2024 13.05 13.05 13.05 13.05 13.05 -
Jan 17, 2024 12.99 12.99 12.99 12.99 12.99 -
Jan 16, 2024 13.05 13.05 13.05 13.05 13.05 -
Jan 12, 2024 13.08 13.08 13.08 13.08 13.08 -
Jan 11, 2024 13.11 13.11 13.11 13.11 13.11 -
Jan 10, 2024 13.10 13.10 13.10 13.10 13.10 -
Jan 9, 2024 13.10 13.10 13.10 13.10 13.10 -
Jan 8, 2024 13.15 13.15 13.15 13.15 13.15 -
Jan 5, 2024 12.88 12.88 12.88 12.88 12.88 -
Jan 4, 2024 12.88 12.88 12.88 12.88 12.88 -
Jan 3, 2024 12.89 12.89 12.89 12.89 12.89 -
Jan 2, 2024 13.21 13.21 13.21 13.21 13.21 -
Dec 29, 2023 13.34 13.34 13.34 13.34 13.34 -
Dec 28, 2023 13.48 13.48 13.48 13.48 13.48 -
Dec 27, 2023 13.50 13.50 13.50 13.50 13.50 -
Dec 26, 2023 13.48 13.48 13.48 13.48 13.48 -
Dec 22, 2023 13.34 13.34 13.34 13.34 13.34 -
Dec 21, 2023 13.23 13.23 13.23 13.23 13.23 -
Dec 20, 2023 13.03 13.03 13.03 13.03 13.03 -
Dec 19, 2023 0.01 Dividend
Dec 19, 2023 13.24 13.24 13.24 13.24 13.24 -
Dec 18, 2023 13.09 13.09 13.09 13.09 13.08 -
Dec 15, 2023 13.11 13.11 13.11 13.11 13.10 -
Dec 14, 2023 13.11 13.11 13.11 13.11 13.10 -
Dec 13, 2023 12.89 12.89 12.89 12.89 12.88 -
Dec 12, 2023 12.58 12.58 12.58 12.58 12.57 -
Dec 11, 2023 12.51 12.51 12.51 12.51 12.50 -
Dec 8, 2023 12.46 12.46 12.46 12.46 12.45 -
Dec 7, 2023 12.41 12.41 12.41 12.41 12.40 -
Dec 6, 2023 12.32 12.32 12.32 12.32 12.31 -
Dec 5, 2023 12.31 12.31 12.31 12.31 12.30 -
Dec 4, 2023 12.38 12.38 12.38 12.38 12.37 -
Dec 1, 2023 12.25 12.25 12.25 12.25 12.24 -
Nov 30, 2023 11.92 11.92 11.92 11.92 11.91 -
Nov 29, 2023 11.85 11.85 11.85 11.85 11.84 -
Nov 28, 2023 11.76 11.76 11.76 11.76 11.75 -
Nov 27, 2023 11.85 11.85 11.85 11.85 11.84 -
Nov 24, 2023 11.86 11.86 11.86 11.86 11.85 -
Nov 22, 2023 11.79 11.79 11.79 11.79 11.78 -
Nov 21, 2023 11.74 11.74 11.74 11.74 11.73 -
Nov 20, 2023 11.83 11.83 11.83 11.83 11.82 -
Nov 17, 2023 11.78 11.78 11.78 11.78 11.77 -
Nov 16, 2023 11.67 11.67 11.67 11.67 11.66 -
Nov 15, 2023 11.75 11.75 11.75 11.75 11.74 -
Nov 14, 2023 11.78 11.78 11.78 11.78 11.77 -
Nov 13, 2023 11.28 11.28 11.28 11.28 11.27 -
Nov 10, 2023 11.24 11.24 11.24 11.24 11.23 -
Nov 9, 2023 11.07 11.07 11.07 11.07 11.06 -
Nov 8, 2023 11.24 11.24 11.24 11.24 11.23 -
Nov 7, 2023 11.34 11.34 11.34 11.34 11.33 -
Nov 6, 2023 11.25 11.25 11.25 11.25 11.24 -
Nov 3, 2023 11.43 11.43 11.43 11.43 11.42 -
Nov 2, 2023 11.10 11.10 11.10 11.10 11.09 -
Nov 1, 2023 10.97 10.97 10.97 10.97 10.96 -
Oct 31, 2023 10.83 10.83 10.83 10.83 10.82 -
Oct 30, 2023 10.73 10.73 10.73 10.73 10.72 -
Oct 27, 2023 10.68 10.68 10.68 10.68 10.67 -
Oct 26, 2023 10.83 10.83 10.83 10.83 10.82 -
Oct 25, 2023 10.83 10.83 10.83 10.83 10.82 -
Oct 24, 2023 11.11 11.11 11.11 11.11 11.10 -
Oct 23, 2023 11.06 11.06 11.06 11.06 11.05 -
Oct 20, 2023 11.17 11.17 11.17 11.17 11.16 -
Oct 19, 2023 11.29 11.29 11.29 11.29 11.28 -
Oct 18, 2023 11.46 11.46 11.46 11.46 11.45 -
Oct 17, 2023 11.77 11.77 11.77 11.77 11.76 -
Oct 16, 2023 11.69 11.69 11.69 11.69 11.68 -
Oct 13, 2023 11.49 11.49 11.49 11.49 11.48 -
Oct 12, 2023 11.55 11.55 11.55 11.55 11.54 -
Oct 11, 2023 11.82 11.82 11.82 11.82 11.81 -
Oct 10, 2023 11.86 11.86 11.86 11.86 11.85 -
Oct 9, 2023 11.74 11.74 11.74 11.74 11.73 -
Oct 6, 2023 11.72 11.72 11.72 11.72 11.71 -
Oct 5, 2023 11.59 11.59 11.59 11.59 11.58 -
Oct 4, 2023 11.58 11.58 11.58 11.58 11.57 -
Oct 3, 2023 11.54 11.54 11.54 11.54 11.53 -
Oct 2, 2023 11.71 11.71 11.71 11.71 11.70 -
Sep 29, 2023 11.84 11.84 11.84 11.84 11.83 -
Sep 28, 2023 11.91 11.91 11.91 11.91 11.90 -
Sep 27, 2023 11.77 11.77 11.77 11.77 11.76 -
Sep 26, 2023 11.65 11.65 11.65 11.65 11.64 -
Sep 25, 2023 11.78 11.78 11.78 11.78 11.77 -
Sep 22, 2023 11.71 11.71 11.71 11.71 11.70 -
Sep 21, 2023 11.71 11.71 11.71 11.71 11.70 -
Sep 20, 2023 11.97 11.97 11.97 11.97 11.96 -
Sep 19, 2023 12.08 12.08 12.08 12.08 12.07 -
Sep 18, 2023 12.13 12.13 12.13 12.13 12.12 -
Sep 15, 2023 12.15 12.15 12.15 12.15 12.14 -
Sep 14, 2023 12.28 12.28 12.28 12.28 12.27 -
Sep 13, 2023 12.16 12.16 12.16 12.16 12.15 -
Sep 12, 2023 12.23 12.23 12.23 12.23 12.22 -
Sep 11, 2023 12.20 12.20 12.20 12.20 12.19 -
Sep 8, 2023 12.15 12.15 12.15 12.15 12.14 -
Sep 7, 2023 12.21 12.21 12.21 12.21 12.20 -
Sep 6, 2023 12.29 12.29 12.29 12.29 12.28 -
Sep 5, 2023 12.27 12.27 12.27 12.27 12.26 -
Sep 1, 2023 12.49 12.49 12.49 12.49 12.48 -
Aug 31, 2023 12.33 12.33 12.33 12.33 12.32 -
Aug 30, 2023 12.31 12.31 12.31 12.31 12.30 -
Aug 29, 2023 12.25 12.25 12.25 12.25 12.24 -
Aug 28, 2023 12.05 12.05 12.05 12.05 12.04 -
Aug 25, 2023 12.01 12.01 12.01 12.01 12.00 -
Aug 24, 2023 11.96 11.96 11.96 11.96 11.95 -
Aug 23, 2023 12.11 12.11 12.11 12.11 12.10 -
Aug 22, 2023 11.99 11.99 11.99 11.99 11.98 -
Aug 21, 2023 11.95 11.95 11.95 11.95 11.94 -
Aug 18, 2023 11.89 11.89 11.89 11.89 11.88 -
Aug 17, 2023 11.81 11.81 11.81 11.81 11.80 -
Aug 16, 2023 12.02 12.02 12.02 12.02 12.01 -
Aug 15, 2023 12.14 12.14 12.14 12.14 12.13 -
Aug 14, 2023 12.25 12.25 12.25 12.25 12.24 -
Aug 11, 2023 12.21 12.21 12.21 12.21 12.20 -
Aug 10, 2023 12.23 12.23 12.23 12.23 12.22 -
Aug 9, 2023 12.31 12.31 12.31 12.31 12.30 -
Aug 8, 2023 12.34 12.34 12.34 12.34 12.33 -
Aug 7, 2023 12.47 12.47 12.47 12.47 12.46 -
Aug 4, 2023 12.48 12.48 12.48 12.48 12.47 -
Aug 3, 2023 12.49 12.49 12.49 12.49 12.48 -
Aug 2, 2023 12.54 12.54 12.54 12.54 12.53 -
Aug 1, 2023 12.80 12.80 12.80 12.80 12.79 -
Jul 31, 2023 12.79 12.79 12.79 12.79 12.78 -
Jul 28, 2023 12.71 12.71 12.71 12.71 12.70 -
Jul 27, 2023 12.59 12.59 12.59 12.59 12.58 -
Jul 26, 2023 12.76 12.76 12.76 12.76 12.75 -
Jul 25, 2023 12.73 12.73 12.73 12.73 12.72 -
Jul 24, 2023 12.71 12.71 12.71 12.71 12.70 -
Jul 21, 2023 12.78 12.78 12.78 12.78 12.77 -
Jul 20, 2023 12.76 12.76 12.76 12.76 12.75 -
Jul 19, 2023 12.88 12.88 12.88 12.88 12.87 -
Jul 18, 2023 12.88 12.88 12.88 12.88 12.87 -
Jul 17, 2023 12.78 12.78 12.78 12.78 12.77 -
Jul 14, 2023 12.68 12.68 12.68 12.68 12.67 -
Jul 13, 2023 12.75 12.75 12.75 12.75 12.74 -
Jul 12, 2023 12.66 12.66 12.66 12.66 12.65 -
Jul 11, 2023 12.59 12.59 12.59 12.59 12.58 -
Jul 10, 2023 12.52 12.52 12.52 12.52 12.51 -
Jul 7, 2023 12.35 12.35 12.35 12.35 12.34 -
Jul 6, 2023 12.23 12.23 12.23 12.23 12.22 -
Jul 5, 2023 12.40 12.40 12.40 12.40 12.39 -
Jul 3, 2023 12.55 12.55 12.55 12.55 12.54 -
Jun 30, 2023 12.60 12.60 12.60 12.60 12.59 -
Jun 29, 2023 12.48 12.48 12.48 12.48 12.47 -
Jun 28, 2023 12.38 12.38 12.38 12.38 12.37 -
Jun 27, 2023 12.34 12.34 12.34 12.34 12.33 -
Jun 26, 2023 12.14 12.14 12.14 12.14 12.13 -
Jun 23, 2023 12.08 12.08 12.08 12.08 12.07 -
Jun 22, 2023 12.23 12.23 12.23 12.23 12.22 -
Jun 21, 2023 12.27 12.27 12.27 12.27 12.26 -
Jun 20, 2023 12.33 12.33 12.33 12.33 12.32 -
Jun 16, 2023 12.39 12.39 12.39 12.39 12.38 -
Jun 15, 2023 12.48 12.48 12.48 12.48 12.47 -
Jun 14, 2023 12.42 12.42 12.42 12.42 12.41 -
Jun 13, 2023 12.49 12.49 12.49 12.49 12.48 -
Jun 12, 2023 12.36 12.36 12.36 12.36 12.35 -
Jun 9, 2023 12.32 12.32 12.32 12.32 12.31 -
Jun 8, 2023 12.40 12.40 12.40 12.40 12.39 -
Jun 7, 2023 12.44 12.44 12.44 12.44 12.43 -
Jun 6, 2023 12.38 12.38 12.38 12.38 12.37 -
Jun 5, 2023 12.18 12.18 12.18 12.18 12.17 -
Jun 2, 2023 12.18 12.18 12.18 12.18 12.17 -
Jun 1, 2023 11.84 11.84 11.84 11.84 11.83 -
May 31, 2023 11.72 11.72 11.72 11.72 11.71 -
May 30, 2023 11.81 11.81 11.81 11.81 11.80 -
May 26, 2023 11.87 11.87 11.87 11.87 11.86 -
May 25, 2023 11.76 11.76 11.76 11.76 11.75 -
May 24, 2023 11.80 11.80 11.80 11.80 11.79 -
May 23, 2023 11.89 11.89 11.89 11.89 11.88 -
May 22, 2023 12.03 12.03 12.03 12.03 12.02 -
May 19, 2023 11.96 11.96 11.96 11.96 11.95 -
May 18, 2023 11.96 11.96 11.96 11.96 11.95 -
May 17, 2023 11.89 11.89 11.89 11.89 11.88 -
May 16, 2023 11.74 11.74 11.74 11.74 11.73 -
May 15, 2023 11.85 11.85 11.85 11.85 11.84 -
May 12, 2023 11.70 11.70 11.70 11.70 11.69 -
May 11, 2023 11.69 11.69 11.69 11.69 11.68 -
May 10, 2023 11.72 11.72 11.72 11.72 11.71 -
May 9, 2023 11.71 11.71 11.71 11.71 11.70 -
May 8, 2023 11.78 11.78 11.78 11.78 11.77 -
May 5, 2023 11.75 11.75 11.75 11.75 11.74 -
May 4, 2023 11.54 11.54 11.54 11.54 11.53 -
May 3, 2023 11.70 11.70 11.70 11.70 11.69 -
May 2, 2023 11.65 11.65 11.65 11.65 11.64 -
May 1, 2023 11.79 11.79 11.79 11.79 11.78 -
Apr 28, 2023 11.72 11.72 11.72 11.72 11.71 -
Apr 27, 2023 11.60 11.60 11.60 11.60 11.59 -
Apr 26, 2023 11.43 11.43 11.43 11.43 11.42 -
Apr 25, 2023 11.62 11.62 11.62 11.62 11.61 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%