Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pioneer Diversified High Income Fund, Inc. (HNW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.59-0.33 (-2.21%)
At close: 03:59PM EST
14.59 0.00 (0.00%)
After hours: 05:49PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202214.9014.9214.5214.5914.5928,700
Jan 20, 202214.9515.0414.8614.9214.9221,300
Jan 19, 202214.9615.0314.8614.8914.8922,300
Jan 18, 202215.1415.1414.9014.9014.9030,600
Jan 14, 202215.2715.3215.1515.1915.1924,900
Jan 13, 202215.3515.3815.3015.3015.3013,700
Jan 12, 202215.3515.3615.2915.3115.3124,100
Jan 11, 202215.3115.3215.2715.3115.3119,000
Jan 10, 202215.3215.3615.2515.2715.2716,600
Jan 07, 202215.3615.3615.2615.3115.3137,100
Jan 06, 202215.3015.3215.2215.3215.3219,300
Jan 05, 202215.4015.4415.1215.2315.2319,500
Jan 04, 202215.4015.4215.3015.3815.3836,600
Jan 03, 202215.3715.5215.3415.3515.3525,600
Dec 31, 202115.5015.5415.3115.3115.3146,800
Dec 30, 202115.4915.6015.4515.5015.5028,700
Dec 29, 202115.7115.7215.4815.5015.5020,900
Dec 29, 20210.11 Dividend
Dec 28, 202115.8115.9015.7215.7215.6140,800
Dec 27, 202115.8315.8715.7815.8215.7117,300
Dec 23, 202115.7815.9015.6515.9015.7929,100
Dec 22, 202115.6615.8515.6415.7315.6226,400
Dec 21, 202115.6315.7015.5715.6615.5516,600
Dec 20, 202115.5115.5615.4215.5615.4542,500
Dec 17, 202115.4615.5315.3915.5315.4231,100
Dec 16, 202115.3215.5415.2115.5315.4274,000
Dec 15, 202115.2715.3215.2515.3215.2117,100
Dec 14, 202115.2515.4215.2515.2915.1823,300
Dec 13, 202115.3415.3915.1815.2915.1813,000
Dec 10, 202115.3515.4015.2215.3415.2311,400
Dec 10, 20210.11 Dividend
Dec 09, 202115.4615.4715.4015.4415.225,200
Dec 08, 202115.4315.4615.3515.4315.2112,200
Dec 07, 202115.4215.4515.3915.4215.2021,500
Dec 06, 202115.1015.2815.1015.2815.0627,900
Dec 03, 202115.3815.4315.0415.1114.9054,000
Dec 02, 202115.3915.4415.2915.4115.1935,700
Dec 01, 202115.6115.6115.3415.3515.1333,200
Nov 30, 202115.6515.6515.4115.5115.2923,200
Nov 29, 202115.4115.5715.4115.5515.3322,600
Nov 26, 202115.5415.5415.3915.3915.179,300
Nov 24, 202115.5415.6115.4915.5415.3232,100
Nov 23, 202115.5615.6115.5015.5015.2826,600
Nov 22, 202115.7515.7815.6015.6415.4217,900
Nov 19, 202115.7015.8815.6715.7415.5218,800
Nov 18, 202115.7615.9215.6615.6815.4628,500
Nov 17, 202115.8215.9415.6715.7615.5443,500
Nov 16, 202115.8515.9315.8515.8815.6613,700
Nov 16, 20210.11 Dividend
Nov 15, 202116.0116.1015.9216.0115.6862,100
Nov 12, 202115.9116.0415.8916.0215.6939,400
Nov 11, 202115.8815.9515.8215.9415.6125,700
Nov 10, 202115.7615.8815.7315.8815.5522,400
Nov 09, 202115.7215.7715.6815.7615.4325,900
Nov 08, 202115.7515.7615.7015.7515.4219,900
Nov 05, 202115.7015.7215.6715.7015.3710,300
Nov 04, 202115.6515.7015.6215.6715.3420,500
Nov 03, 202115.6015.7115.6015.7015.3728,700
Nov 02, 202115.6915.7115.5615.6315.3036,200
Nov 01, 202115.6615.7215.6515.6815.3519,900
Oct 29, 202115.7615.7615.6615.7015.3714,900
Oct 28, 202115.6715.7415.6215.7215.3928,600
Oct 27, 202115.6815.7415.6215.6715.3421,900
Oct 26, 202115.7015.7615.6515.6815.3528,400
Oct 25, 202115.8515.8515.7115.7415.4119,700
Oct 22, 202115.8315.8515.7915.8115.4817,600
Oct 21, 202115.8315.8315.7215.7815.4515,900
Oct 20, 202115.9415.9415.7715.8015.4732,800
Oct 19, 202115.6215.9015.6215.9015.5723,200
Oct 18, 202115.7415.7415.5815.6515.3247,100
Oct 18, 20210.11 Dividend
Oct 15, 202115.8015.8815.7515.8715.4321,700
Oct 14, 202115.7715.8915.7715.8115.3718,100
Oct 13, 202115.7715.8115.7515.8115.3713,200
Oct 12, 202115.7415.7915.7015.7915.359,700
Oct 11, 202115.7115.8515.6715.7415.3126,700
Oct 08, 202115.6515.6615.5815.6315.2010,400
Oct 07, 202115.7415.7415.5815.5815.1519,600
Oct 06, 202115.5815.5815.3215.5515.1229,200
Oct 05, 202115.5315.5915.4415.5515.1214,800
Oct 04, 202115.5715.6015.4115.4615.0332,700
Oct 01, 202115.5615.6515.5015.5015.0726,900
Sep 30, 202115.7115.7115.5415.5415.1125,000
Sep 29, 202115.5215.6115.4915.6015.1736,300
Sep 28, 202115.7015.7015.4715.5015.0731,400
Sep 27, 202115.6415.6615.5415.6615.2323,400
Sep 24, 202115.7015.7215.5415.5915.1641,800
Sep 23, 202115.8415.8615.6615.6715.2429,200
Sep 22, 202115.7916.0215.6915.7615.3227,400
Sep 21, 202115.6915.7415.6715.7115.2843,600
Sep 20, 202115.6715.6715.4915.5515.1246,100
Sep 17, 202115.8115.8315.6215.7015.2736,000
Sep 16, 202115.8615.8615.7015.7415.3127,400
Sep 15, 202115.8016.2415.7115.8015.3622,700
Sep 15, 20210.11 Dividend
Sep 14, 202116.0016.0015.7715.8615.3137,700
Sep 13, 202116.0516.2415.7715.8915.3461,700
Sep 10, 202115.9016.0015.8015.9115.36118,700
Sep 09, 202115.6215.7715.6215.7615.2236,500
Sep 08, 202115.6315.7315.6315.6915.1574,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement