U.S. Markets close in 2 hrs 34 mins

Heating Oil Jun 21 (HO=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1.9946-0.0079 (-0.39%)
As of 1:16PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
HOM21.NYMHeating Oil Jun 211.99 1:16PM EDT-0.01-0.40%
HON21.NYMHeating Oil Jul 212.00 1:16PM EDT-0.01-0.38%
HOQ21.NYMHeating Oil Aug 212.00 1:15PM EDT-0.01-0.34%
HOX21.NYMHeating Oil Nov 212.00 12:42PM EDT-0.01-0.73%
HOU21.NYMHeating Oil Sep 212.00 1:13PM EDT-0.01-0.40%
HOV21.NYMHeating Oil Oct 212.00 1:14PM EDT-0.01-0.39%
HOZ21.NYMHeating Oil Dec 212.00 1:12PM EDT-0.01-0.45%
HOF22.NYMHeating Oil Jan 222.00 1:02PM EDT-0.01-0.50%
HOG22.NYMHeating Oil Feb 222.00 12:57PM EDT-0.01-0.45%
HOH22.NYMHeating Oil Mar 221.99 12:26PM EDT-0.01-0.38%
HOJ22.NYMHeating Oil Apr 221.98 12:05PM EDT-0.00-0.17%
HOK22.NYMHeating Oil May 221.98 12:07PM EDT-0.00-0.17%
HOM22.NYMHeating Oil Jun 221.97 1:09PM EDT-0.01-0.30%
HON22.NYMHeating Oil Jul 221.97 9:50AM EDT-0.01-0.40%
HOQ22.NYMHeating Oil Aug 221.96 9:53AM EDT-0.01-0.66%
HOX22.NYMHeating Oil Nov 221.96 11:39AM EDT-0.01-0.35%
HOU22.NYMHeating Oil Sep 221.93 2:26PM EDT-0.04-2.12%
HOV22.NYMHeating Oil Oct 221.97 11:37AM EDT-0.01-0.30%
HOZ22.NYMHeating Oil Dec 221.97 1:09PM EDT-0.00-0.23%
HOF23.NYMHeating Oil Jan 231.96 12:29PM EDT-0.01-0.42%
HOG23.NYMHeating Oil Feb 231.85 10:20AM EDT-0.11-5.73%
HOH23.NYMHeating Oil Mar 231.95 11:13AM EDT-0.00-0.10%
HOJ23.NYMHeating Oil Apr 231.81 10:43AM EDT-0.13-6.81%
HOK23.NYMHeating Oil May 231.87 9:39PM EDT-0.06-2.96%
HOM23.NYMHeating Oil Jun 231.91 12:30PM EDT-0.01-0.40%
HON23.NYMHeating Oil Jul 231.75 10:16PM EDT+0.02+1.09%
HOQ23.NYMHeating Oil Aug 231.79 8:28PM EDT-0.13-6.98%
HOX23.NYMHeating Oil Nov 231.76 12:12PM EDT-0.14-7.30%
HOU23.NYMHeating Oil Sep 231.65 2:44PM EDT-0.19-10.57%
HOV23.NYMHeating Oil Oct 231.65 2:43PM EDT-0.19-10.35%
HOZ23.NYMHeating Oil Dec 231.92 11:54AM EDT+0.00+0.09%
HOF24.NYMHeating Oil Jan 241.84 7:12PM EDT+0.04+2.27%
HOG24.NYMHeating Oil Feb 241.84 1:13PM EDT+0.04+2.38%
HOH24.NYMHeating Oil Mar 241.84 1:13PM EDT+0.04+2.40%
HOM24.NYMHeating Oil Jun 241.78 1:00PM EDT0.000.00%
HOQ24.NYMHeating Oil Aug 241.80 4:54PM EDT-0.11-5.83%
HOX24.NYMHeating Oil Nov 241.68 4:07PM EDT-0.17-9.09%
HOV24.NYMHeating Oil Oct 241.68 4:52PM EDT-0.17-9.24%
HOZ24.NYMHeating Oil Dec 241.79 4:54PM EDT-0.11-6.02%