U.S. Markets closed

BetaPro Crude Oil -2x Daily Bear ETF (HOD.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.38+0.02 (+0.19%)
At close: 3:59PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201710.4410.5010.3510.3810.381,302,100
Sep 21, 201710.4810.6010.3310.3610.361,772,700
Sep 20, 201710.5110.6010.2110.3610.363,884,300
Sep 19, 201710.4410.7710.4010.6510.651,883,600
Sep 18, 201710.5710.8010.4710.5310.531,742,800
Sep 15, 201710.5010.5810.4410.4810.481,211,400
Sep 14, 201710.5510.6510.3110.6010.602,319,200
Sep 13, 201711.0811.1410.7510.7610.762,015,500
Sep 12, 201711.3211.3611.1811.2211.22792,300
Sep 11, 201711.7011.8211.2411.3411.341,003,400
Sep 08, 201710.9511.6810.9311.5511.551,818,400
Sep 07, 201710.9811.0310.8310.9010.901,521,600
Sep 06, 201710.9011.0310.7710.8810.881,784,300
Sep 05, 201711.1611.1910.9511.1411.141,694,100
Sep 01, 201711.9112.1311.7611.7611.761,138,000
Aug 31, 201712.2112.2211.7011.8711.872,219,700
Aug 30, 201712.4712.5512.1012.4912.491,248,500
Aug 29, 201712.2412.5912.1912.2712.27962,200
Aug 28, 201711.7312.3711.7312.1012.101,092,000
Aug 25, 201711.7111.7311.5411.5811.58698,100
Aug 24, 201711.5211.9311.5011.6611.661,241,100
Aug 23, 201711.6311.6711.2711.3211.321,079,600
Aug 22, 201711.6011.7111.4111.5811.58961,500
Aug 21, 201711.3311.8811.2911.7111.711,296,600
Aug 18, 201711.9112.0711.1211.1511.151,722,500
Aug 17, 201712.1912.2311.8911.9811.98677,100
Aug 16, 201711.6212.1311.5212.0912.091,273,400
Aug 15, 201711.8911.9711.6611.6911.69763,300
Aug 14, 201711.1811.7711.0011.7511.751,437,900
Aug 11, 201711.3911.5111.0711.1511.151,078,200
Aug 10, 201710.6511.3410.6111.3411.342,208,400
Aug 09, 201710.8811.0610.8110.8310.831,188,300
Aug 08, 201711.0511.1210.8111.0311.031,685,400
Aug 04, 201711.0311.2110.8110.8610.861,252,200
Aug 03, 201710.7211.1710.6711.0911.091,837,500
Aug 02, 201711.0111.2610.8010.8610.863,162,400
Aug 01, 201710.7811.3510.7810.9810.982,039,400
Jul 31, 201710.8511.0210.5010.5610.561,929,500
Jul 28, 201710.9811.0010.7610.8010.803,452,400
Jul 27, 201711.1711.3311.0111.0611.061,604,800
Jul 26, 201711.3811.6511.1811.2511.252,563,400
Jul 25, 201711.9512.0611.6211.6411.642,033,500
Jul 24, 201712.5612.6012.4212.4612.46825,200
Jul 21, 201712.3012.9212.3012.8512.851,234,100
Jul 20, 201711.8012.2611.8012.2212.221,215,900
Jul 19, 201712.3112.3211.9412.0212.021,319,500
Jul 18, 201712.2412.5712.2212.3612.36761,400
Jul 17, 201712.3712.6212.2712.6212.621,226,100
Jul 14, 201712.4012.5612.2312.2712.271,603,500
Jul 13, 201712.8412.8612.5012.5812.581,438,200
Jul 12, 201712.6113.1312.3512.9612.961,902,400
Jul 11, 201713.6413.6913.0413.1513.151,212,500
Jul 10, 201713.8513.8813.3113.5613.561,284,300
Jul 07, 201713.4413.9213.4013.6313.631,527,900
Jul 06, 201712.7313.1412.3813.0913.091,464,600
Jul 05, 201712.4313.3012.3713.2413.241,677,800
Jul 04, 201712.1012.4711.9812.4612.46397,500
Jun 30, 201713.0813.1712.5812.6012.601,578,400
Jun 29, 201713.2413.4913.0413.3913.391,127,500
Jun 28, 201713.7613.9213.4013.4313.431,625,400
Jun 27, 201714.0814.1113.6413.7413.741,434,800
Jun 26, 201714.4614.8214.2214.2614.26942,600
Jun 23, 201714.7614.9014.4514.5214.52949,600
Jun 22, 201714.7414.8014.3814.7714.771,225,600
Jun 21, 201714.2215.2313.8915.0015.003,396,600
Jun 20, 201714.3414.6214.2214.2714.271,581,000
Jun 19, 201713.3013.7613.2413.7313.73785,700
Jun 16, 201713.3513.5213.3513.4013.40795,900
Jun 15, 201713.4913.6113.4113.5813.581,265,800
Jun 14, 201712.6513.5012.4613.3813.382,693,200
Jun 13, 201712.7312.9612.4412.4912.491,359,000
Jun 12, 201712.4412.7112.3512.6912.691,065,300
Jun 09, 201712.9412.9712.6312.7812.781,160,100
Jun 08, 201713.0413.0812.6612.9212.921,034,900
Jun 07, 201711.9812.9011.8912.8512.852,188,100
Jun 06, 201712.2212.2311.6311.6511.651,540,600
Jun 05, 201712.2512.3512.0412.0912.091,242,600
Jun 02, 201712.0012.2211.7711.9011.902,290,700
Jun 01, 201711.5811.8011.2411.8011.802,652,500
May 31, 201711.6111.9011.5211.6811.682,425,700
May 30, 201711.2111.3210.9811.0911.091,450,500
May 29, 201710.9811.0210.7810.8910.89478,700
May 26, 201711.3511.4010.9611.0111.011,659,500
May 25, 201710.6111.6110.4711.5211.525,550,700
May 24, 201710.4010.5310.2310.4110.411,361,200
May 23, 201710.4610.5310.3310.3410.341,644,600
May 19, 201710.8710.8710.6510.6910.691,575,600
May 18, 201711.4511.5011.0411.1511.151,705,000
May 17, 201711.2911.5211.0811.3411.342,018,800
May 16, 201711.2511.5211.1311.4811.481,195,500
May 15, 201711.1111.4411.1011.3411.341,054,500
May 12, 201711.8512.0911.8111.8611.861,106,800
May 11, 201711.8012.0011.6711.9011.901,607,500
May 10, 201712.5012.5711.8812.0812.083,399,500
May 09, 201712.7113.0812.6212.8712.871,923,200
May 08, 201712.6712.9812.4012.6112.613,092,800
May 05, 201713.1713.1712.4712.6412.644,549,500
May 04, 201712.4813.2412.4813.2013.205,155,000
May 03, 201712.0012.2211.8812.0212.021,918,000
May 02, 201711.4912.1911.4912.0412.042,584,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...