Advertisement
Advertisement
U.S. markets open in 6 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cypherpunk Holdings Inc. (HODL.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.0800-0.0100 (-11.11%)
At close: 02:48PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 20220.08500.08500.08000.08000.0800189,888
Jun 28, 20220.07000.09500.07000.09000.09001,196,250
Jun 27, 20220.07500.08000.07000.07000.0700111,050
Jun 24, 20220.08000.08000.07500.07500.0750202,650
Jun 23, 20220.07500.07500.07500.07500.075025,200
Jun 22, 20220.08000.08000.08000.08000.0800-
Jun 21, 20220.08000.08000.08000.08000.080043,701
Jun 20, 20220.08000.08500.07500.07500.0750186,000
Jun 17, 20220.08000.08000.07500.08000.080047,250
Jun 16, 20220.08000.08000.07500.07500.0750170,232
Jun 15, 20220.09000.09000.08000.08000.080099,325
Jun 14, 20220.09000.09000.08500.08500.0850121,200
Jun 13, 20220.08500.09500.07500.08500.0850952,830
Jun 10, 20220.10000.10500.09500.09500.0950131,500
Jun 09, 20220.09500.10000.09500.10000.100055,300
Jun 08, 20220.09500.09500.09500.09500.095020,144
Jun 07, 20220.09500.10000.09500.10000.100018,506
Jun 06, 20220.10500.10500.09500.10000.1000184,565
Jun 03, 20220.09500.09500.09500.09500.095014,754
Jun 02, 20220.10500.10500.10000.10000.10004,200
Jun 01, 20220.10000.10500.10000.10500.1050202,287
May 31, 20220.10000.10000.09000.09000.0900132,000
May 30, 20220.09000.09500.09000.09500.095036,159
May 27, 20220.10000.10000.09000.09000.090081,000
May 26, 20220.10000.10000.09000.09500.0950231,386
May 25, 20220.09500.11000.09000.11000.110066,773
May 24, 20220.09000.09500.09000.09500.095069,750
May 20, 20220.08000.08500.08000.08500.085016,150
May 19, 20220.08500.09000.08000.08500.0850150,466
May 18, 20220.09000.09000.08500.08500.085014,001
May 17, 20220.10000.10000.09500.09500.0950400,063
May 16, 20220.10000.10000.09500.09500.095039,517
May 13, 20220.09500.10500.09000.10500.1050116,000
May 12, 20220.09500.09500.08500.08500.0850242,784
May 11, 20220.09000.10500.09000.09000.0900373,950
May 10, 20220.09500.09500.09000.09000.0900229,500
May 09, 20220.10500.10500.09500.09500.0950507,020
May 06, 20220.10000.10500.10000.10500.105079,580
May 05, 20220.11500.11500.10500.10500.1050208,907
May 04, 20220.11500.12000.11000.11000.1100159,286
May 03, 20220.11500.11500.11000.11000.110040,111
May 02, 20220.12000.12000.11500.11500.115083,510
Apr 29, 20220.12000.12000.11500.12000.120016,600
Apr 28, 20220.11500.12000.11500.12000.120028,500
Apr 27, 20220.11500.11500.10500.11000.110099,810
Apr 26, 20220.12000.12500.11000.11500.1150318,650
Apr 25, 20220.11500.12000.11000.11500.1150288,570
Apr 22, 20220.12500.12500.11500.11500.1150133,850
Apr 21, 20220.13000.13000.12000.13000.130071,210
Apr 20, 20220.13000.13000.12500.12500.125037,108
Apr 19, 20220.12500.12500.12000.12500.125061,870
Apr 18, 20220.12000.13000.12000.13000.130030,501
Apr 14, 20220.12500.12500.11500.12500.1250236,045
Apr 13, 20220.12500.13000.12500.12500.125076,021
Apr 12, 20220.12500.12500.12000.12500.125070,000
Apr 11, 20220.13000.14000.12000.12000.1200214,128
Apr 08, 20220.13500.14000.13000.13000.130049,900
Apr 07, 20220.13000.13500.13000.13500.135013,015
Apr 06, 20220.13000.13500.13000.13000.130032,651
Apr 05, 20220.14000.14000.13500.14000.140017,010
Apr 04, 20220.14000.15000.14000.14000.1400276,020
Apr 01, 20220.14000.14000.13000.14000.1400447,367
Mar 31, 20220.15000.15000.14000.14000.1400111,038
Mar 30, 20220.15000.15000.15000.15000.1500144,301
Mar 29, 20220.16500.16500.15500.15500.1550192,402
Mar 28, 20220.15500.16500.15500.16000.1600287,130
Mar 25, 20220.14500.15000.14500.14500.1450362,462
Mar 24, 20220.13000.15500.13000.13500.1350861,400
Mar 23, 20220.13500.13500.12000.13500.1350478,971
Mar 22, 20220.14000.14000.12500.12500.1250364,343
Mar 21, 20220.13000.13500.13000.13500.13501,861
Mar 18, 20220.14000.14000.13500.14000.140082,200
Mar 17, 20220.13000.13000.13000.13000.1300-
Mar 16, 20220.13000.13000.13000.13000.130029,692
Mar 15, 20220.11500.12500.11000.12500.1250239,890
Mar 14, 20220.12000.12000.11000.11500.115096,986
Mar 11, 20220.12500.12500.11500.11500.1150124,460
Mar 10, 20220.13000.13000.12000.13000.130092,908
Mar 09, 20220.12500.14000.12500.14000.1400143,101
Mar 08, 20220.12500.12500.11000.12500.1250531,067
Mar 07, 20220.13000.13000.12000.12500.1250322,490
Mar 04, 20220.14500.14500.13500.13500.135062,782
Mar 03, 20220.15000.15000.14000.14500.1450100,001
Mar 02, 20220.15000.15000.14500.15000.150065,918
Mar 01, 20220.15000.15500.14500.14500.145087,070
Feb 28, 20220.14000.15000.14000.14500.145039,206
Feb 25, 20220.14000.15500.14000.14000.140090,850
Feb 24, 20220.14000.14000.13500.14000.140072,925
Feb 23, 20220.14500.14500.14000.14000.140041,859
Feb 22, 20220.14500.16000.14500.14500.1450170,145
Feb 18, 20220.15000.16000.15000.15000.1500221,100
Feb 17, 20220.14500.15000.14000.14500.145056,441
Feb 16, 20220.15000.15000.14500.15000.150052,126
Feb 15, 20220.15500.16000.14500.14500.1450168,386
Feb 14, 20220.15000.15000.14500.15000.150081,121
Feb 11, 20220.15500.15500.14500.14500.145077,000
Feb 10, 20220.15500.16500.15000.15500.1550245,363
Feb 09, 20220.16000.16000.15500.15500.1550121,028
Feb 08, 20220.16500.16500.15000.15000.1500103,096
Feb 07, 20220.16500.17000.16500.16500.1650585,867
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement