HOF14.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
HOZ17.NYMHeating Oil Dec 171.81 1:35AM EDT+0.00+0.03%
HOF18.NYMHeating Oil Jan 181.81 1:35AM EDT+0.00+0.02%
HOG18.NYMHeating Oil Feb 181.80 1:28AM EDT+0.00+0.01%
HOH18.NYMHeating Oil Mar 181.79 1:05AM EDT+0.00+0.02%
HOJ18.NYMHeating Oil Apr 181.77 11:57PM EDT+0.00+0.06%
HOK18.NYMHeating Oil May 181.76 2:29PM EDT-0.00-0.02%
HOM18.NYMHeating Oil Jun 181.76 6:35PM EDT+0.01+0.32%
HON18.NYMHeating Oil Jul 181.75 2:29PM EDT+0.00+0.01%
HOQ18.NYMHeating Oil Aug 181.75 2:29PM EDT+0.00+0.01%
HOX18.NYMHeating Oil Nov 181.74 2:29PM EDT-0.01-0.55%
HOU18.NYMHeating Oil Sep 181.75 6:37PM EDT+0.00+0.19%
HOV18.NYMHeating Oil Oct 181.75 8:28PM EDT-0.00-0.02%
HOZ18.NYMHeating Oil Dec 181.75 2:29PM EDT+0.00+0.01%
HOF19.NYMHeating Oil Jan 191.72 11:05AM EDT-0.03-1.43%
HOG19.NYMHeating Oil Feb 191.70 8:45AM EDT-0.04-2.33%
HOH19.NYMHeating Oil Mar 191.69 2:17PM EDT-0.04-2.35%
HOJ19.NYMHeating Oil Apr 191.70 12:42PM EDT-0.02-1.05%
HOK19.NYMHeating Oil May 191.65 10:39AM EDT-0.06-3.54%
HOM19.NYMHeating Oil Jun 191.66 2:29PM EDT-0.05-2.79%
HON19.NYMHeating Oil Jul 191.73 11:34AM EDT+0.02+1.34%
HOQ19.NYMHeating Oil Aug 191.69 11:57AM EDT-0.02-1.08%
HOX19.NYMHeating Oil Nov 191.64 2:30PM EDT-0.09-5.42%
HOU19.NYMHeating Oil Sep 191.62 7:20AM EDT-0.10-5.55%
HOV19.NYMHeating Oil Oct 191.63 7:18AM EDT-0.09-5.47%
HOZ19.NYMHeating Oil Dec 191.71 2:37PM EDT-0.03-1.84%
HOF20.NYMHeating Oil Jan 201.65 7:42AM EDT-0.09-5.38%
HOG20.NYMNY Harbor ULSD Futures,Feb-20201.65 7:45AM EDT-0.10-5.63%
HOH20.NYMNY Harbor ULSD Futures,Mar-20201.63 3:31AM EDT-0.12-6.72%
HOJ20.NYMNY Harbor ULSD Futures,Apr-20201.57 1:18PM EDT-0.17-9.64%
HOK20.NYMNY Harbor ULSD Futures,May-20201.57 1:18PM EDT-0.16-9.39%
HOM20.NYMNY Harbor ULSD Futures,Jun-20201.64 5:36AM EDT-0.10-5.62%
HON20.NYMNY Harbor ULSD Futures,Jul-20201.67 8:00PM EDT+0.05+3.18%
HOQ20.NYMNY Harbor ULSD Futures,Aug-20201.68 8:00PM EDT+0.05+3.17%
HOX20.NYMNY Harbor ULSD Futures,Nov-20201.70 8:00PM EDT+0.05+3.13%
HOU20.NYMNY Harbor ULSD Futures,Sep-20201.69 8:00PM EDT+0.05+3.15%
HOV20.NYMNY Harbor ULSD Futures,Oct-20201.69 8:00PM EDT+0.05+3.14%
HOZ20.NYMNY Harbor ULSD Futures,Dec-20201.70 8:00PM EDT+0.05+3.13%
HOF21.NYMNY Harbor ULSD Futures,Jan-20211.71 8:00PM EDT+0.05+3.12%