U.S. Markets close in 1 hr 24 mins

Hooker Furniture Corporation (HOFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.55-1.00 (-2.30%)
As of 2:36PM EDT. Market open.
People also watch
STLYFLXSMPXCSSHDNG
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT170818C000225002017-07-05 10:40AM EDT22.5018.6018.2019.500.00-100.00%
HOFT170818C000300002017-07-14 9:54AM EDT30.0012.4011.9012.901.109.73%25103.52%
HOFT170818C000350002017-07-18 2:18PM EDT35.008.106.6011.100.00-27105.66%
HOFT170818C000400002017-07-25 3:05PM EDT40.003.802.753.600.00-212351.51%
HOFT170818C000450002017-06-23 10:25AM EDT45.000.400.050.60-0.22-35.48%247235.50%
HOFT170818C000500002017-06-02 11:46PM EDT50.000.450.701.450.00-4480.91%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT170818P000175002017-06-06 10:23AM EDT17.500.050.000.150.00-1017172.66%
HOFT170818P000200002017-06-05 11:30AM EDT20.000.050.000.150.00-11149.22%
HOFT170818P000225002017-06-05 11:30AM EDT22.500.050.000.250.00-11139.06%
HOFT170818P000350002017-07-05 12:43PM EDT35.000.150.050.500.00-11061.91%
HOFT170818P000400002017-07-05 12:43PM EDT40.001.350.901.300.00-14352.93%