HOFT - Hooker Furniture Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT180216C000300002017-09-07 1:41PM EST30.0015.2017.8019.300.00-98380.76%
HOFT180216C000350002017-11-17 2:29PM EST35.0013.3012.7013.80+3.40+34.34%22283.94%
HOFT180216C000400002018-01-22 2:58PM EST40.000.860.951.65-1.04-54.74%202444.39%
HOFT180216C000450002018-01-19 9:30AM EST45.000.050.050.30-0.65-92.86%25342.87%
HOFT180216C000500002017-12-20 1:57PM EST50.000.350.050.550.00-307165.23%
HOFT180216C000550002017-11-30 3:49PM EST55.001.500.601.750.00-44122.36%
HOFT180216C000600002017-12-06 11:44AM EST60.000.800.000.65+0.45+128.57%237101.47%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT180216P000200002017-12-07 6:44PM EST20.000.050.000.600.00-40166.21%
HOFT180216P000225002017-12-22 11:47PM EST22.500.050.000.100.00-1216102.34%
HOFT180216P000250002017-12-13 9:31AM EST25.000.150.150.600.00-274125.49%
HOFT180216P000300002018-01-22 9:59AM EST30.000.130.100.15-0.02-13.33%112564.84%
HOFT180216P000350002017-12-22 11:47PM EST35.000.300.050.550.00-20053.91%
HOFT180216P000400002018-01-19 3:59PM EST40.001.301.051.30+0.65+100.00%18126.22%
HOFT180216P000450002018-01-03 12:16PM EST45.004.004.205.100.00-1160.00%
HOFT180216P000500002017-12-08 11:45PM EST50.004.605.606.300.00-500.00%