U.S. Markets open in 7 hrs 32 mins

Hooker Furniture Corporation (HOFT)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
40.60+1.20 (+3.05%)
At close: 4:00PM EDT
People also watch
STLYFLXSMPXCSSHDNG
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT170721C000250002017-06-09 11:53PM EDT25.0016.5816.2017.300.00-10179.39%
HOFT170721C000350002017-06-26 10:54AM EDT35.005.005.106.40-0.03-0.60%4469.53%
HOFT170721C000400002017-06-14 9:39AM EDT40.001.600.851.450.00-1226.71%
HOFT170721C000450002017-06-07 1:02PM EDT45.000.300.350.650.00-11748.83%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT170721P000225002017-06-06 9:49AM EDT22.500.050.000.050.00-285696.88%
HOFT170721P000250002017-06-09 11:53PM EDT25.000.050.000.050.00-84080.47%
HOFT170721P000300002017-06-21 2:21PM EDT30.000.100.050.350.00-23676.56%
HOFT170721P000350002017-06-21 11:49AM EDT35.000.250.000.400.00-11053.91%
HOFT170721P000400002017-06-22 12:39PM EDT40.001.300.951.40-0.60-31.58%31140.04%