HOFT - Hooker Furniture Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT171020C000400002017-10-04 9:42AM EDT40.009.638.8010.100.00-34186.13%
HOFT171020C000450002017-10-12 10:16AM EDT45.003.503.705.200.00-1013115.53%
HOFT171020C000500002017-10-12 10:16AM EDT50.000.200.000.400.00-102029.79%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT171020P000225002017-09-08 11:51PM EDT22.500.050.000.050.00-5050306.25%
HOFT171020P000250002017-09-07 3:38PM EDT25.000.100.000.200.00-263325.78%
HOFT171020P000350002017-09-08 9:36AM EDT35.000.350.000.65-0.70-66.67%11228.52%
HOFT171020P000400002017-09-15 11:47PM EDT40.000.400.250.700.00-33173.24%
HOFT171020P000450002017-09-29 11:48PM EDT45.001.050.000.350.00-1172.07%