HOFT - Hooker Furniture Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT171215C000400002017-11-03 10:45PM EST40.007.976.607.700.00-110.00%
HOFT171215C000450002017-11-17 3:12PM EST45.004.113.604.50+1.86+82.67%42855.18%
HOFT171215C000500002017-11-16 1:37PM EST50.001.251.251.850.00-22223851.88%
HOFT171215C000550002017-10-27 10:51PM EST55.000.700.150.850.00-202057.76%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT171215P000250002017-11-17 12:50PM EST25.000.150.000.150.00-490115.63%
HOFT171215P000300002017-10-27 10:51PM EST30.000.150.000.400.00-40102.54%
HOFT171215P000450002017-11-15 9:34AM EST45.002.451.001.650.00-51250.24%
HOFT171215P000500002017-11-17 11:50PM EST50.004.003.204.200.00-12057.76%