U.S. Markets close in 4 hrs 10 mins

Hooker Furniture Corporation (HOFT)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.26+0.41 (+0.93%)
As of 11:39AM EDT. Market open.
People also watch
STLYFLXSMPXCSSHDNG
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT170818C000225002017-07-05 10:40AM EDT22.5018.6018.2019.500.00-100.00%
HOFT170818C000300002017-07-14 9:54AM EDT30.0012.4011.9012.901.109.73%250.00%
HOFT170818C000350002017-07-18 2:18PM EDT35.008.106.6011.100.00-27129.79%
HOFT170818C000400002017-07-25 3:05PM EDT40.003.804.004.900.00-212349.41%
HOFT170818C000450002017-06-23 10:25AM EDT45.000.400.050.60-0.22-35.48%247220.22%
HOFT170818C000500002017-06-02 11:46PM EDT50.000.450.701.450.00-4465.43%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT170818P000175002017-06-06 10:23AM EDT17.500.050.000.150.00-1017171.09%
HOFT170818P000200002017-06-05 11:30AM EDT20.000.050.000.150.00-11148.44%
HOFT170818P000225002017-06-05 11:30AM EDT22.500.050.000.250.00-11139.45%
HOFT170818P000350002017-07-05 12:43PM EDT35.000.150.050.500.00-11067.58%
HOFT170818P000400002017-07-05 12:43PM EDT40.001.350.901.300.00-14363.09%