U.S. Markets close in 1 hr 23 mins

Hooker Furniture Corporation (HOFT)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.87-0.38 (-0.95%)
As of 2:29PM EDT. Market open.
People also watch
STLYFLXSMPXCSSHDNG
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT170721C000250002017-06-09 11:53PM EDT25.0016.5816.2017.300.00-10195.61%
HOFT170721C000350002017-06-16 11:44PM EDT35.005.034.205.000.00-4433.30%
HOFT170721C000400002017-06-14 9:39AM EDT40.001.600.851.450.00-1233.74%
HOFT170721C000450002017-06-07 1:02PM EDT45.000.300.350.650.00-11750.15%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT170721P000225002017-06-06 9:49AM EDT22.500.050.000.050.00-285687.50%
HOFT170721P000250002017-06-09 11:53PM EDT25.000.050.000.050.00-84072.66%
HOFT170721P000300002017-06-21 2:21PM EDT30.000.100.050.350.00-23667.97%
HOFT170721P000350002017-06-21 11:49AM EDT35.000.250.000.400.00-11046.00%
HOFT170721P000400002017-06-22 12:39PM EDT40.001.300.951.40-0.60-31.58%31129.69%