HOFT - Hooker Furniture Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT180216C000300002017-09-07 1:41PM EST30.0015.2017.8019.300.00-98391.21%
HOFT180216C000350002018-01-23 10:40AM EST35.004.904.406.60-8.40-63.16%1070.22%
HOFT180216C000400002018-01-22 2:58PM EST40.000.860.951.600.00-204445.26%
HOFT180216C000450002018-01-19 9:30AM EST45.000.050.050.30-0.65-92.86%25344.34%
HOFT180216C000500002017-12-20 1:57PM EST50.000.350.050.550.00-307167.19%
HOFT180216C000550002017-11-30 3:49PM EST55.001.500.601.750.00-44125.59%
HOFT180216C000600002017-12-06 11:44AM EST60.000.800.000.65+0.45+128.57%237104.10%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT180216P000200002017-12-07 6:44PM EST20.000.050.000.600.00-40169.14%
HOFT180216P000225002017-12-22 11:47PM EST22.500.050.000.100.00-1216103.91%
HOFT180216P000250002017-12-13 9:31AM EST25.000.150.150.600.00-274127.54%
HOFT180216P000300002018-01-23 11:02AM EST30.000.110.100.20-0.02-15.38%213668.36%
HOFT180216P000350002017-12-22 11:47PM EST35.000.300.050.550.00-20054.30%
HOFT180216P000400002018-01-19 3:59PM EST40.001.301.051.30+0.65+100.00%18125.34%
HOFT180216P000450002018-01-03 12:16PM EST45.004.004.205.100.00-1160.00%
HOFT180216P000500002017-12-08 11:45PM EST50.004.605.606.300.00-500.00%