HOFT - Hooker Furniture Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT180817C000250002018-04-05 9:53AM EDT25.0015.5022.8026.50+15.50+100.00%1010186.33%
HOFT180817C000400002018-07-02 9:30AM EDT40.006.007.9011.70+6.00+100.00%62779.30%
HOFT180817C000450002018-07-09 9:30AM EDT45.004.453.805.00+4.45+100.00%12251.07%
HOFT180817C000500002018-07-17 1:39PM EDT50.000.880.551.150.00-11330.62%
HOFT180817C000550002018-07-20 11:49PM EDT55.000.200.000.350.00-1138.28%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT180817P000300002018-06-19 3:50PM EDT30.000.100.100.35+0.10+100.00%241108.20%
HOFT180817P000350002018-07-18 3:23PM EDT35.000.050.000.150.00-12964.06%
HOFT180817P000400002018-06-05 1:13PM EDT40.001.050.200.40+1.05+100.00%1056.35%
HOFT180817P000450002018-07-13 11:57PM EDT45.000.250.100.750.00-1042.53%
HOFT180817P000500002018-07-13 11:57PM EDT50.002.000.902.700.00-2139.26%