HOFT - Hooker Furniture Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT190215C000250002019-01-10 11:28AM EST25.004.303.505.000.00-2057.42%
HOFT190215C000300002018-10-03 10:07AM EST30.006.600.302.150.00-3154.69%
HOFT190215C000350002018-09-25 12:40PM EST35.002.900.000.600.00-21460.06%
HOFT190215C000400002018-10-05 10:53PM EST40.001.300.000.550.00-1184.77%
HOFT190215C000450002018-09-07 10:48PM EST45.001.950.000.300.00-1193.75%
HOFT190215C000500002018-09-28 10:54AM EST50.000.100.000.550.00-123124.22%
HOFT190215C000550002018-08-17 10:46PM EST55.001.500.000.550.00-33139.84%
HOFT190215C000600002018-07-23 10:28AM EST60.000.860.000.550.00-12153.71%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT190215P000250002018-12-19 3:31PM EST25.001.150.000.500.00-1462.01%
HOFT190215P000300002018-12-06 11:17AM EST30.003.021.352.500.00-3658.40%
HOFT190215P000350002018-12-04 12:55PM EST35.006.805.307.300.00-11997.56%
HOFT190215P000400002018-09-20 1:31PM EST40.005.9010.4012.200.00-8073.05%
HOFT190215P000450002018-09-20 12:43PM EST45.009.8515.3017.100.00-5075.78%