HOFT - Hooker Furniture Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT190816C000175002019-07-15 10:04AM EDT17.504.082.955.900.00--398.54%
HOFT190816C000225002019-07-22 11:35AM EDT22.500.350.200.50+0.15+75.00%7743.16%
HOFT190816C000250002019-06-28 9:38AM EDT25.000.120.000.000.00-11312.50%
HOFT190816C000300002019-06-11 9:44AM EDT30.000.850.000.450.00-2292.19%
HOFT190816C000350002019-06-12 11:16AM EDT35.000.070.000.100.00-1791.41%
HOFT190816C000400002019-06-07 11:05AM EDT40.000.150.000.450.00-26143.36%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT190816P000175002019-07-08 11:33AM EDT17.500.200.000.250.00-61155.27%
HOFT190816P000200002019-07-22 10:27AM EDT20.000.400.300.50-0.12-23.08%63845.70%
HOFT190816P000225002019-07-15 2:14PM EDT22.501.671.352.200.00-45164.16%
HOFT190816P000250002019-07-22 9:30AM EDT25.004.203.404.70-0.54-11.39%32660.16%
HOFT190816P000300002019-06-07 11:05AM EDT30.004.007.809.600.00--6137.11%