HOFT - Hooker Furniture Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT181019C000350002018-10-16 2:45PM EDT35.000.900.003.700.00-11541.02%
HOFT181019C000400002018-10-16 2:45PM EDT40.001.450.150.300.00-1010362.50%
HOFT181019C000450002018-10-16 2:45PM EDT45.000.050.000.300.00-1021435.94%
HOFT181019C000500002018-10-16 2:45PM EDT50.002.000.000.650.00-11611.72%
HOFT181019C000550002018-10-16 2:45PM EDT55.000.800.000.250.00-11582.81%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT181019P000300002018-10-16 2:45PM EDT30.000.250.051.050.00-1314120.70%
HOFT181019P000350002018-10-18 11:51AM EDT35.003.600.000.000.00-250.00%
HOFT181019P000450002018-10-16 2:45PM EDT45.003.2711.8014.100.00+100.00%100.00%