HOFT - Hooker Furniture Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT180518C000300002018-01-29 4:02PM EDT30.009.507.708.600.00-1275.10%
HOFT180518C000400002018-04-09 12:03PM EDT40.001.500.001.250.00-25147.75%
HOFT180518C000450002018-03-07 10:56AM EDT45.000.700.000.900.00-2655.86%
HOFT180518C000500002018-02-26 2:21PM EDT50.000.430.000.600.00-42270.31%
HOFT180518C000550002018-02-26 2:21PM EDT55.000.140.000.600.00-8487.79%
HOFT180518C000600002018-02-23 12:33PM EDT60.000.100.000.600.00-43102.93%
HOFT180518C000650002018-04-06 4:09PM EDT65.000.240.000.300.00-55102.54%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT180518P000225002018-01-19 1:43PM EDT22.500.250.000.300.00-44112.31%
HOFT180518P000300002018-04-13 3:39PM EDT30.000.100.000.50-0.43-81.13%43266.02%
HOFT180518P000350002018-04-19 10:56AM EDT35.000.450.150.400.00-18137.35%
HOFT180518P000400002018-04-11 11:19AM EDT40.002.301.103.300.00-2954.00%
HOFT180518P000500002018-02-06 1:15PM EDT50.0013.0012.6014.000.00-40116.11%