HOFT - Hooker Furniture Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT180119C000400002018-01-04 3:56PM EST40.001.801.151.800.00-2672.07%
HOFT180119C000450002018-01-12 12:12PM EST45.000.100.000.35+0.05+100.00%21280.08%
HOFT180119C000500002017-12-06 12:26PM EST50.004.200.501.00+0.90+27.27%121214.65%
HOFT180119C000550002017-12-05 12:03PM EST55.001.850.000.60+0.75+68.18%111217.19%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT180119P000225002017-12-06 12:19PM EST22.500.050.000.05-0.05-50.00%2844284.38%
HOFT180119P000250002017-12-12 12:43PM EST25.000.050.000.450.00-476342.97%
HOFT180119P000300002017-12-12 12:42PM EST30.000.050.000.450.00-424235.94%
HOFT180119P000350002017-12-18 9:51AM EST35.000.100.050.350.00-3343136.33%
HOFT180119P000400002018-01-10 3:26PM EST40.000.300.000.600.00-1952.34%
HOFT180119P000450002017-12-28 3:41PM EST45.002.702.403.100.00-800.00%