U.S. Markets close in 4 hrs 51 mins

Harley-Davidson, Inc. (HOG)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.615+0.66 (+1.17%)
As of 11:08AM EDT. Market open.
People also watch
JCIHSYKSSPIIHAS
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201755.8856.6855.8256.6256.62381,015
Jun 21, 201755.5556.5755.4955.9655.964,286,400
Jun 20, 201755.5756.1255.4455.5155.511,327,700
Jun 19, 201755.5555.8654.8855.4555.451,517,000
Jun 16, 201755.1356.0954.6455.4955.493,805,100
Jun 15, 201753.0055.0852.7654.8954.893,495,000
Jun 14, 201753.5153.5752.9153.3453.341,480,900
Jun 13, 201753.3053.7353.1553.6953.69823,800
Jun 12, 201753.3654.0953.1153.2353.231,479,700
Jun 09, 201752.8553.3152.7253.2853.281,558,700
Jun 08, 201752.1353.4551.6152.8552.851,722,400
Jun 07, 201752.3052.3451.9752.1352.131,492,600
Jun 06, 201752.9852.9851.8052.0752.071,802,500
Jun 05, 201753.1453.7253.0853.4353.431,188,000
Jun 02, 201753.1853.6552.9053.2453.24988,300
Jun 01, 201753.3853.9753.1253.3153.311,450,500
May 31, 201753.0353.0652.6153.0153.011,466,500
May 30, 201752.2953.0952.1253.0153.011,507,700
May 26, 201751.8052.6051.6352.3252.321,797,200
May 25, 201752.1552.4951.6351.8651.863,923,500
May 24, 201752.9053.1151.9652.0052.002,244,400
May 23, 201752.8753.1452.5952.8452.841,382,600
May 23, 20170.365 Dividend
May 22, 201752.5553.1252.3652.9552.592,738,400
May 19, 201752.4452.7752.0352.6252.262,321,000
May 18, 201752.4452.6051.8752.7652.402,146,200
May 17, 201753.7453.7452.4752.9952.621,934,600
May 16, 201753.6653.7953.3854.1153.741,366,800
May 15, 201754.8955.1153.2654.0453.673,241,200
May 12, 201754.9055.1654.6355.2154.83987,600
May 11, 201756.1756.1855.0655.5455.161,471,200
May 10, 201755.6656.5355.4456.7556.361,316,800
May 09, 201755.1756.0655.1256.2255.832,081,000
May 08, 201755.8656.0054.8355.5455.161,910,100
May 05, 201755.3255.8355.0656.1955.801,729,700
May 04, 201755.4555.4855.0755.6255.241,530,900
May 03, 201755.5755.6954.7155.5655.181,961,000
May 02, 201756.1156.1455.5056.1155.721,508,700
May 01, 201756.9957.2455.6956.3956.002,170,900
Apr 28, 201757.5957.6656.1756.8156.422,655,200
Apr 27, 201757.3957.9557.3258.0357.632,026,500
Apr 26, 201756.8357.8156.6257.8857.482,155,700
Apr 25, 201756.1856.8856.0857.2156.822,773,500
Apr 24, 201756.1056.5855.7356.3255.933,268,400
Apr 21, 201755.9256.0555.3055.8155.432,908,400
Apr 20, 201756.3556.3955.7856.4756.082,733,400
Apr 19, 201756.6556.6855.7556.4156.023,760,400
Apr 18, 201756.4558.1055.9856.9156.528,263,600
Apr 17, 201759.7059.7758.8659.4058.995,002,100
Apr 13, 201760.4560.4558.9659.7059.294,346,300
Apr 12, 201762.1662.1660.4261.0560.633,272,500
Apr 11, 201761.4561.6961.2362.0561.621,985,600
Apr 10, 201760.5262.5260.5161.8461.414,141,800
Apr 07, 201760.1560.8860.0460.9160.491,546,600
Apr 06, 201759.8660.5659.5960.8460.421,630,200
Apr 05, 201760.8461.0659.5860.0259.611,544,100
Apr 04, 201760.7461.1360.4960.9960.571,661,900
Apr 03, 201760.6561.4260.2861.4861.062,236,900
Mar 31, 201760.5560.7860.0360.5060.082,951,500
Mar 30, 201760.0360.6359.7761.0160.591,044,500
Mar 29, 201760.2260.4059.9160.6060.18537,500
Mar 28, 201759.6760.5659.6760.6960.27880,700
Mar 27, 201759.6459.9159.2060.1859.771,059,900
Mar 24, 201760.3860.3959.4960.2059.79761,700
Mar 23, 201760.1360.4959.9060.5360.11891,100
Mar 22, 201760.1960.2859.4460.5360.111,603,500
Mar 21, 201761.6161.9360.1260.5760.151,336,100
Mar 20, 201761.8462.1661.3261.8561.421,611,900
Mar 17, 201762.0262.2661.7562.2561.821,473,700
Mar 16, 201762.4362.9661.9762.4762.041,606,200
Mar 15, 201761.5162.6161.1262.9462.512,768,100
Mar 14, 201759.9460.1959.4760.1059.691,332,200
Mar 13, 201759.7560.1559.0860.5160.092,717,500
Mar 10, 201758.9360.7058.9360.0559.642,884,400
Mar 09, 201758.1058.5557.9158.7558.352,425,400
Mar 08, 201757.4358.1757.2758.5358.131,701,200
Mar 07, 201757.1057.5356.5657.7857.381,719,500
Mar 06, 201758.0558.1157.1457.5857.181,660,000
Mar 03, 201758.2558.4657.6958.8258.411,397,900
Mar 02, 201757.6958.4057.5658.6458.242,314,700
Mar 01, 201757.1458.4456.9058.4058.002,471,300
Feb 28, 201756.6056.9655.8956.3855.992,568,500
Feb 27, 201755.5056.7955.1557.0256.632,183,600
Feb 24, 201756.9456.9455.6056.5656.172,307,800
Feb 23, 201757.5057.5757.0157.6857.281,789,600
Feb 22, 201756.6657.1856.5157.5557.152,482,100
Feb 21, 201756.5157.0556.2457.1356.741,456,700
Feb 17, 201756.0256.5655.7856.9356.541,068,000
Feb 16, 201756.9457.0756.0056.4256.031,845,400
Feb 15, 201757.0757.2556.6857.3156.911,581,100
Feb 14, 201756.5257.4656.5257.7457.34998,800
Feb 13, 201756.9257.0856.4057.1656.771,155,700
Feb 13, 20170.365 Dividend
Feb 10, 201756.1256.7255.9757.3456.581,615,800
Feb 09, 201756.0956.5255.5756.7656.011,659,500
Feb 08, 201756.0056.1155.5056.8456.091,287,400
Feb 07, 201755.9856.4855.7156.6155.863,453,300
Feb 06, 201755.5056.7855.2756.6655.911,994,100
Feb 03, 201755.7556.0655.3056.4555.702,426,600
Feb 02, 201755.8556.4155.3756.2555.512,064,900
*Close price adjusted for dividends and splits.
Loading more data...