Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Harley-Davidson, Inc. (HOG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.18-0.14 (-0.37%)
At close: 04:00PM EST
38.00 -0.18 (-0.47%)
After hours: 07:53PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202237.9238.3937.5538.1838.181,156,100
Jan 13, 202238.2738.8638.1338.3238.32891,200
Jan 12, 202239.0639.1538.0238.1838.181,272,700
Jan 11, 202238.5738.8938.0738.8038.802,012,900
Jan 10, 202239.5239.5938.0939.0439.042,195,900
Jan 07, 202239.1239.8038.3539.7139.711,762,500
Jan 06, 202238.6839.0437.9238.8638.861,593,100
Jan 05, 202239.0039.9438.3238.4438.441,842,200
Jan 04, 202238.0839.1938.0839.0339.031,457,800
Jan 03, 202237.8838.1437.5637.7037.701,148,800
Dec 31, 202137.4837.9137.1337.6937.69822,300
Dec 30, 202137.3838.0237.3837.6537.651,189,300
Dec 29, 202137.2037.5837.0137.3837.38920,900
Dec 28, 202136.4437.4536.4137.2437.244,055,400
Dec 27, 202136.3536.5435.8636.4036.401,163,600
Dec 23, 202135.4936.7535.3636.2436.242,741,000
Dec 22, 202135.2035.7435.1235.4135.411,947,800
Dec 21, 202135.1935.4934.8535.2535.251,638,000
Dec 20, 202136.0836.2134.4535.0835.081,910,500
Dec 17, 202136.7037.0336.0036.4136.412,903,400
Dec 16, 202138.2038.3736.7837.0137.012,095,300
Dec 15, 202138.0138.3037.2337.9337.932,198,500
Dec 14, 202137.9038.4637.1137.8237.823,349,700
Dec 13, 202142.1143.9838.4238.5438.5420,918,900
Dec 10, 202137.3937.4836.3136.8136.811,131,200
Dec 09, 202137.3437.7536.9037.0237.02998,800
Dec 08, 202138.3838.3837.6937.9237.921,016,400
Dec 07, 202137.9538.5337.7938.3438.34903,200
Dec 07, 20210.15 Dividend
Dec 06, 202136.8538.2436.5637.6837.532,058,700
Dec 03, 202137.3237.6436.2536.5136.361,090,100
Dec 02, 202136.9937.7336.8437.3837.231,208,000
Dec 01, 202137.3838.0536.6036.6336.481,206,200
Nov 30, 202137.4137.5835.6136.6336.481,583,900
Nov 29, 202138.0038.1237.0237.6737.52918,700
Nov 26, 202137.3937.7736.8037.4037.25789,800
Nov 24, 202138.8838.9638.4838.8138.66977,200
Nov 23, 202139.3039.7438.5139.3139.151,456,000
Nov 22, 202137.6039.4037.2439.2339.071,645,700
Nov 19, 202137.7738.2337.1737.3937.24851,800
Nov 18, 202138.1138.2637.3537.9737.82754,500
Nov 17, 202138.8939.0337.9137.9837.831,603,800
Nov 16, 202138.6738.7938.1238.7438.59984,800
Nov 15, 202138.8639.3638.5938.6738.52869,900
Nov 12, 202137.8238.3937.7538.3938.24822,000
Nov 11, 202137.3037.8737.0637.6937.541,775,200
Nov 10, 202137.4037.9636.9337.1637.01915,500
Nov 09, 202138.0038.4037.2837.6737.52939,200
Nov 08, 202138.1738.3537.6737.8637.711,236,200
Nov 05, 202138.0738.8137.9438.1137.961,253,800
Nov 04, 202139.2839.4737.6937.7937.641,322,400
Nov 03, 202138.1639.7138.1039.2539.091,313,800
Nov 02, 202139.8640.3038.2638.4438.291,857,800
Nov 01, 202139.8640.5038.6239.8039.645,749,000
Oct 29, 202136.8437.1836.4636.4936.341,752,600
Oct 28, 202137.3737.4536.5737.0036.851,698,700
Oct 27, 202136.1438.8036.0036.7336.587,026,500
Oct 26, 202136.9836.9935.4435.4735.332,628,400
Oct 25, 202137.2037.3536.6536.9536.801,850,900
Oct 22, 202136.9137.3036.6936.9036.751,405,300
Oct 21, 202136.5436.8536.1836.8136.661,296,600
Oct 20, 202136.5137.1636.2036.5736.421,513,100
Oct 19, 202137.5937.6136.5136.6436.491,261,400
Oct 18, 202136.8237.8436.6337.5037.351,126,200
Oct 15, 202138.0738.2737.2937.3137.161,218,100
Oct 14, 202136.5538.3736.0437.6637.513,448,100
Oct 13, 202136.7636.8636.0536.4736.32969,600
Oct 12, 202137.0437.4236.5836.8136.661,509,700
Oct 11, 202137.2837.6036.9336.9736.821,289,300
Oct 08, 202136.4437.5636.3037.2237.071,258,700
Oct 07, 202136.4636.9736.3036.3936.251,353,000
Oct 06, 202136.0936.1335.3136.0035.862,092,900
Oct 05, 202137.0837.4536.5136.5936.442,327,400
Oct 04, 202137.0937.4036.6736.9936.841,295,400
Oct 01, 202136.8237.0736.2236.8336.681,403,000
Sep 30, 202137.5937.7336.5636.6136.461,544,000
Sep 29, 202138.1238.3737.4637.6637.51822,600
Sep 28, 202138.3839.0037.6837.8737.721,349,000
Sep 27, 202138.2838.7038.0138.1838.03997,100
Sep 24, 202138.1838.1837.9037.9537.80840,900
Sep 23, 202138.0938.5237.9838.3438.191,450,900
Sep 22, 202137.2337.9836.9937.7037.551,435,800
Sep 21, 202137.5237.5236.6236.8436.691,453,500
Sep 20, 202136.9037.7536.6537.1537.001,916,900
Sep 17, 202138.0538.2037.5237.8337.682,453,900
Sep 16, 202138.6738.8838.1538.2738.121,205,500
Sep 15, 202137.9738.9537.7038.7838.631,116,800
Sep 14, 202137.9237.9237.3937.7737.621,039,000
Sep 13, 202137.5037.8337.0837.7637.611,466,400
Sep 10, 202137.4037.8937.0837.1036.951,419,600
Sep 09, 202136.8137.6736.7037.1436.991,024,500
Sep 09, 20210.15 Dividend
Sep 08, 202138.2638.2636.8937.1036.801,819,800
Sep 07, 202139.2039.3038.3938.4538.141,173,200
Sep 03, 202139.2139.4939.0539.1638.85633,100
Sep 02, 202139.8540.0039.3639.4139.09804,600
Sep 01, 202139.5440.0439.3039.8639.54843,700
Aug 31, 202140.2140.2939.3839.5339.211,074,700
Aug 30, 202139.6540.1539.0739.8539.531,148,700
Aug 27, 202139.0039.7038.9739.5039.181,398,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement