NYSE - Delayed Quote • USD
Harley-Davidson, Inc. (HOG)
At close: 4:00 PM EDT
After hours: 5:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240419C00034000 | 4/3/2024 4:21 PM | 2024-04-19 | 8.97 | 3.90 | 5.90 | 0.00 | 0.00% | 1 | 468 | 312.89% |
| HOG240517C00034000 | 4/17/2024 1:51 PM | 2024-05-17 | 5.29 | 4.60 | 5.60 | 0.00 | 0.00% | 2 | 114 | 64.21% |
| HOG240719C00034000 | 2/26/2024 6:27 PM | 2024-07-19 | 4.91 | 10.30 | 11.80 | 0.00 | 0.00% | 3 | 21 | 125.29% |
| HOG240816C00034000 | 2/15/2024 3:19 PM | 2024-08-16 | 6.40 | 8.50 | 8.90 | 0.00 | 0.00% | 3 | 31 | 79.42% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240419P00034000 | 3/19/2024 7:01 PM | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 9 | 15 | 141.41% |
| HOG240517P00034000 | 4/18/2024 1:32 PM | 2024-05-17 | 0.58 | 0.45 | 0.55 | 0.00 | 0.00% | 2 | 559 | 47.85% |
| HOG240719P00034000 | 4/19/2024 3:42 PM | 2024-07-19 | 1.05 | 0.35 | 0.45 | -0.36 | -25.53% | 2 | 12 | 24.85% |
| HOG240816P00034000 | 3/5/2024 6:19 PM | 2024-08-16 | 1.50 | 0.80 | 0.90 | 0.00 | 0.00% | 6 | 18 | 29.18% |
Related Tickers
PII Polaris Inc.
87.39
+0.99%
THO THOR Industries, Inc.
99.38
+1.51%
WGO Winnebago Industries, Inc.
62.54
+2.06%
MBUU Malibu Boats, Inc.
34.48
+0.94%
MCFT MasterCraft Boat Holdings, Inc.
21.10
+1.05%
BC Brunswick Corporation
83.94
+2.27%
LCII LCI Industries
106.42
+2.14%
DOOO BRP Inc.
69.38
+1.94%
FRZA Forza X1, Inc.
0.4320
-3.96%
MPX Marine Products Corporation
11.33
+4.14%