U.S. Markets closed


NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.93-0.00 (-0.07%)
As of 10:01PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
HOX17.NYMHeating Oil Nov 171.81 6:50PM EDT-0.00-0.02%
HOV17.NYMHeating Oil Oct 171.82 6:08PM EDT0.000.00%
HOZ17.NYMHeating Oil Dec 171.80 6:41PM EDT+0.00+0.05%
HOF18.NYMHeating Oil Jan 181.79 6:18PM EDT+0.00+0.08%
HOG18.NYMHeating Oil Feb 181.78 6:00PM EDT+0.00+0.10%
HOH18.NYMHeating Oil Mar 181.76 4:29PM EDT+0.01+0.60%
HOJ18.NYMHeating Oil Apr 181.74 3:07PM EDT+0.01+0.55%
HOK18.NYMHeating Oil May 181.72 2:59PM EDT+0.01+0.42%
HOM18.NYMHeating Oil Jun 181.71 4:35PM EDT+0.01+0.39%
HON18.NYMHeating Oil Jul 181.71 3:08PM EDT+0.01+0.30%
HOQ18.NYMHeating Oil Aug 181.71 12:53PM EDT+0.00+0.17%
HOX18.NYMHeating Oil Nov 181.68 1:51PM EDT-0.04-2.12%
HOU18.NYMHeating Oil Sep 181.71 4:33PM EDT+0.00+0.18%
HOV18.NYMHeating Oil Oct 181.68 8:30AM EDT-0.04-2.16%
HOZ18.NYMHeating Oil Dec 181.73 4:35PM EDT+0.00+0.26%
HOF19.NYMHeating Oil Jan 191.69 1:54PM EDT-0.03-1.98%
HOG19.NYMHeating Oil Feb 191.70 2:17PM EDT-0.02-1.39%
HOH19.NYMHeating Oil Mar 191.69 2:17PM EDT-0.03-1.51%
HOJ19.NYMHeating Oil Apr 191.65 1:47PM EDT-0.06-3.43%
HOK19.NYMHeating Oil May 191.65 10:39AM EDT-0.05-3.13%
HOM19.NYMHeating Oil Jun 191.65 10:14AM EDT-0.05-3.22%
HON19.NYMHeating Oil Jul 191.71 12:26PM EDT+0.01+0.43%
HOQ19.NYMHeating Oil Aug 191.56 11:31AM EDT-0.15-8.65%
HOX19.NYMHeating Oil Nov 191.64 2:30PM EDT-0.09-5.27%
HOU19.NYMHeating Oil Sep 191.62 7:20AM EDT-0.09-5.38%
HOV19.NYMHeating Oil Oct 191.63 7:18AM EDT-0.09-5.35%
HOZ19.NYMHeating Oil Dec 191.74 2:29PM EDT+0.00+0.16%
HOF20.NYMHeating Oil Jan 201.65 7:42AM EDT-0.09-5.29%
HOG20.NYMNY Harbor ULSD Futures,Feb-20201.65 7:45AM EDT-0.10-5.54%
HOH20.NYMNY Harbor ULSD Futures,Mar-20201.63 3:31AM EDT-0.12-6.65%
HOJ20.NYMNY Harbor ULSD Futures,Apr-20201.57 1:18PM EDT-0.17-9.66%
HOK20.NYMNY Harbor ULSD Futures,May-20201.57 1:18PM EDT-0.17-9.52%
HOM20.NYMNY Harbor ULSD Futures,Jun-20201.64 5:36AM EDT-0.10-5.84%
HON20.NYMNY Harbor ULSD Futures,Jul-20201.67 8:00PM EDT+0.05+3.18%
HOQ20.NYMNY Harbor ULSD Futures,Aug-20201.68 8:00PM EDT+0.05+3.17%
HOX20.NYMNY Harbor ULSD Futures,Nov-20201.70 8:00PM EDT+0.05+3.13%
HOU20.NYMNY Harbor ULSD Futures,Sep-20201.69 8:00PM EDT+0.05+3.15%
HOV20.NYMNY Harbor ULSD Futures,Oct-20201.69 8:00PM EDT+0.05+3.14%
HOZ20.NYMNY Harbor ULSD Futures,Dec-20201.70 8:00PM EDT+0.05+3.13%
HOF21.NYMNY Harbor ULSD Futures,Jan-20211.71 8:00PM EDT+0.05+3.12%