U.S. Markets close in 5 hrs 26 mins


NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.94+0.00 (+0.14%)
As of 9:02PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
HOX17.NYMHeating Oil Nov 171.78 10:24AM EDT+0.02+1.08%
HOV17.NYMHeating Oil Oct 171.79 10:24AM EDT+0.02+1.04%
HOZ17.NYMHeating Oil Dec 171.78 10:24AM EDT+0.02+1.06%
HOF18.NYMHeating Oil Jan 181.77 10:24AM EDT+0.02+1.04%
HOG18.NYMHeating Oil Feb 181.76 10:24AM EDT+0.02+1.06%
HOH18.NYMHeating Oil Mar 181.74 10:24AM EDT+0.02+1.08%
HOJ18.NYMHeating Oil Apr 181.72 10:24AM EDT+0.02+1.01%
HOK18.NYMHeating Oil May 181.71 10:24AM EDT+0.02+1.06%
HOM18.NYMHeating Oil Jun 181.70 10:21AM EDT+0.02+1.15%
HON18.NYMHeating Oil Jul 181.70 10:12AM EDT+0.02+1.02%
HOQ18.NYMHeating Oil Aug 181.69 1:20PM EDT+0.01+0.39%
HOX18.NYMHeating Oil Nov 181.68 1:51PM EDT-0.02-1.09%
HOU18.NYMHeating Oil Sep 181.70 8:14AM EDT+0.01+0.40%
HOV18.NYMHeating Oil Oct 181.68 8:30AM EDT-0.02-1.08%
HOZ18.NYMHeating Oil Dec 181.72 10:21AM EDT+0.01+0.83%
HOF19.NYMHeating Oil Jan 191.69 1:54PM EDT-0.02-1.02%
HOG19.NYMHeating Oil Feb 191.70 2:17PM EDT-0.01-0.46%
HOH19.NYMHeating Oil Mar 191.69 2:17PM EDT-0.01-0.60%
HOJ19.NYMHeating Oil Apr 191.65 1:47PM EDT-0.04-2.56%
HOK19.NYMHeating Oil May 191.65 10:39AM EDT-0.04-2.29%
HOM19.NYMHeating Oil Jun 191.65 10:14AM EDT-0.04-2.40%
HON19.NYMHeating Oil Jul 191.70 11:35AM EDT+0.01+0.53%
HOQ19.NYMHeating Oil Aug 191.56 11:31AM EDT-0.13-7.94%
HOX19.NYMHeating Oil Nov 191.64 2:30PM EDT-0.08-4.57%
HOU19.NYMHeating Oil Sep 191.62 7:20AM EDT-0.08-4.67%
HOV19.NYMHeating Oil Oct 191.63 7:18AM EDT-0.08-4.65%
HOZ19.NYMHeating Oil Dec 191.72 12:17PM EDT-0.00-0.20%
HOF20.NYMHeating Oil Jan 201.65 7:42AM EDT-0.08-4.62%
HOG20.NYMNY Harbor ULSD Futures,Feb-20201.65 7:45AM EDT-0.08-4.87%
HOH20.NYMNY Harbor ULSD Futures,Mar-20201.63 3:31AM EDT-0.10-6.00%
HOJ20.NYMNY Harbor ULSD Futures,Apr-20201.57 1:18PM EDT-0.16-9.00%
HOK20.NYMNY Harbor ULSD Futures,May-20201.57 1:18PM EDT-0.15-8.86%
HOM20.NYMNY Harbor ULSD Futures,Jun-20201.64 5:36AM EDT-0.09-5.15%
HON20.NYMNY Harbor ULSD Futures,Jul-20201.67 8:00PM EDT+0.05+3.18%
HOQ20.NYMNY Harbor ULSD Futures,Aug-20201.68 8:00PM EDT+0.05+3.17%
HOX20.NYMNY Harbor ULSD Futures,Nov-20201.70 8:00PM EDT+0.05+3.13%
HOU20.NYMNY Harbor ULSD Futures,Sep-20201.69 8:00PM EDT+0.05+3.15%
HOV20.NYMNY Harbor ULSD Futures,Oct-20201.69 8:00PM EDT+0.05+3.14%
HOZ20.NYMNY Harbor ULSD Futures,Dec-20201.70 8:00PM EDT+0.05+3.13%
HOF21.NYMNY Harbor ULSD Futures,Jan-20211.71 8:00PM EDT+0.05+3.12%