HOK14.NYM -

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
HOF18.NYMHeating Oil Jan 181.91 2:56PM EST-0.00-0.13%
HOG18.NYMHeating Oil Feb 181.91 2:55PM EST-0.00-0.16%
HOH18.NYMHeating Oil Mar 181.90 2:54PM EST-0.00-0.17%
HOJ18.NYMHeating Oil Apr 181.89 2:54PM EST-0.00-0.15%
HOK18.NYMHeating Oil May 181.87 2:33PM EST-0.00-0.18%
HOM18.NYMHeating Oil Jun 181.86 2:54PM EST-0.00-0.11%
HON18.NYMHeating Oil Jul 181.85 2:30PM EST-0.00-0.23%
HOQ18.NYMHeating Oil Aug 181.86 2:52PM EST-0.00-0.04%
HOX18.NYMHeating Oil Nov 181.86 2:29PM EST-0.00-0.23%
HOU18.NYMHeating Oil Sep 181.85 2:30PM EST-0.00-0.16%
HOV18.NYMHeating Oil Oct 181.86 1:00PM EST0.000.00%
HOZ18.NYMHeating Oil Dec 181.86 2:34PM EST-0.00-0.17%
HOF19.NYMHeating Oil Jan 191.87 11:38AM EST+0.00+0.26%
HOG19.NYMHeating Oil Feb 191.86 11:39AM EST+0.00+0.27%
HOH19.NYMHeating Oil Mar 191.85 11:46AM EST+0.00+0.26%
HOJ19.NYMHeating Oil Apr 191.83 11:46AM EST+0.00+0.27%
HOK19.NYMHeating Oil May 191.82 11:47AM EST+0.01+0.31%
HOM19.NYMHeating Oil Jun 191.81 2:18PM EST-0.00-0.17%
HON19.NYMHeating Oil Jul 191.82 4:45PM EST+0.01+0.70%
HOQ19.NYMHeating Oil Aug 191.82 4:48PM EST+0.01+0.52%
HOX19.NYMHeating Oil Nov 191.86 12:07PM EST+0.03+1.57%
HOU19.NYMHeating Oil Sep 191.83 4:49PM EST+0.01+0.53%
HOV19.NYMHeating Oil Oct 191.82 11:48AM EST+0.00+0.08%
HOZ19.NYMHeating Oil Dec 191.84 2:40PM EST+0.00+0.16%
HOF20.NYMHeating Oil Jan 201.65 6:42AM EST-0.19-10.27%
HOG20.NYMNY Harbor ULSD Futures,Feb-20201.65 6:45AM EST-0.19-10.37%
HOH20.NYMNY Harbor ULSD Futures,Mar-20201.63 2:31AM EST-0.21-11.29%
HOJ20.NYMNY Harbor ULSD Futures,Apr-20201.57 12:18PM EST-0.26-13.98%
HOK20.NYMNY Harbor ULSD Futures,May-20201.74 4:35AM EST-0.09-4.69%
HOM20.NYMNY Harbor ULSD Futures,Jun-20201.74 10:35AM EST-0.08-4.55%
HON20.NYMNY Harbor ULSD Futures,Jul-20201.74 4:35AM EST-0.08-4.49%
HOQ20.NYMNY Harbor ULSD Futures,Aug-20201.75 4:35AM EST-0.08-4.44%
HOX20.NYMNY Harbor ULSD Futures,Nov-20201.87 7:00PM EST+0.02+1.23%
HOU20.NYMNY Harbor ULSD Futures,Sep-20201.75 4:35AM EST-0.08-4.29%
HOV20.NYMNY Harbor ULSD Futures,Oct-20201.76 4:35AM EST-0.08-4.21%
HOZ20.NYMNY Harbor ULSD Futures,Dec-20201.87 7:00PM EST+0.02+1.23%
HOF21.NYMNY Harbor ULSD Futures,Jan-20211.88 7:00PM EST+0.02+1.22%