Advertisement
Advertisement
U.S. markets close in 5 hours 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AdvisorShares North Square McKee Core Reserves ETF (HOLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
97.360.00 (0.00%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202297.3697.3697.3697.3697.3611
Jun 23, 202297.3897.3897.3897.3897.38100
Jun 22, 202297.2597.3397.2597.3397.33300
Jun 22, 20220.076 Dividend
Jun 21, 202297.4197.4197.4197.4197.33200
Jun 17, 202297.4397.4397.4397.4397.35200
Jun 16, 202297.2697.2697.2197.2197.13800
Jun 15, 202297.0797.3897.0797.3897.30900
Jun 14, 202297.4797.4797.4797.4797.39500
Jun 13, 202297.5697.5697.5697.5697.48100
Jun 10, 202297.5797.6597.5797.6597.57100
Jun 09, 202297.6897.6897.6897.6897.60100
Jun 08, 202297.6597.6697.5997.5997.51700
Jun 07, 202297.6997.6997.6997.6997.61100
Jun 06, 202297.7197.7197.6997.6997.61100
Jun 03, 202297.6897.6897.6897.6897.60100
Jun 02, 202297.6697.6697.6697.6697.58600
Jun 01, 202297.6797.6797.6797.6797.59100
May 31, 202297.7097.7097.7097.7097.62100
May 27, 202297.7097.7097.6797.6797.59200
May 26, 202297.6597.6597.5897.6097.52600
May 25, 202297.6597.6597.6197.6197.53400
May 24, 202297.5997.5997.5997.5997.51100
May 23, 202297.5997.5997.5997.5997.51-
May 23, 20220.062 Dividend
May 20, 202297.6997.6997.6997.6997.55100
May 19, 202297.7097.7097.7097.7097.56100
May 18, 202297.5797.6997.5797.6997.55400
May 17, 202297.7197.7197.7197.7197.57-
May 16, 202297.7097.7097.7097.7097.56400
May 13, 202297.5797.6897.5797.6897.54300
May 12, 202297.6697.6697.6697.6697.52100
May 11, 202297.6097.6997.6097.6997.55300
May 10, 202297.7397.7397.6797.6797.53700
May 09, 202297.7297.7297.7297.7297.58100
May 06, 202297.6997.6997.6997.6997.55100
May 05, 202297.7197.7197.7197.7197.57-
May 04, 202297.6797.6797.6797.6797.53100
May 03, 202297.6997.6997.6997.6997.55100
May 02, 202297.6897.6897.6897.6897.54100
Apr 29, 202297.6097.8297.6097.7097.561,200
Apr 28, 202297.7097.7097.7097.7097.56100
Apr 27, 202297.7097.7097.7097.7097.56100
Apr 26, 202297.6897.6997.6897.6997.55100
Apr 25, 202297.6497.6497.6197.6197.47600
Apr 25, 20220.064 Dividend
Apr 22, 202299.8699.8697.6997.6997.49300
Apr 21, 202297.6597.6597.6597.6597.45200
Apr 20, 202297.5697.7197.5697.7197.51600
Apr 19, 202297.7697.7697.7697.7697.56100
Apr 18, 202297.7697.7697.7697.7697.56100
Apr 14, 202297.7197.8897.7197.8797.67600
Apr 13, 202297.7897.7897.7897.7897.58100
Apr 12, 202297.7697.7697.7697.7697.56100
Apr 11, 202297.7697.7697.7597.7597.55100
Apr 08, 202297.7397.7397.7397.7397.53500
Apr 07, 202297.7997.7997.7997.7997.59100
Apr 06, 202297.7997.7997.7997.7997.59100
Apr 05, 202297.8197.8197.7697.8097.60200
Apr 04, 202297.8097.8097.8097.8097.60100
Apr 01, 202297.7897.7897.7397.7397.53600
Mar 31, 202297.7897.7897.7397.7397.53500
Mar 30, 202297.7397.8797.7097.7297.52900
Mar 29, 202297.7797.7797.7797.7797.57100
Mar 28, 202297.7797.7797.7797.7797.57100
Mar 25, 202297.7997.7997.7897.7897.58200
Mar 24, 202297.7997.7997.7997.7997.59100
Mar 23, 202297.8197.8197.8197.8197.61100
Mar 22, 202297.7497.7497.7497.7497.54200
Mar 22, 20220.044 Dividend
Mar 21, 202297.8397.8397.8397.8397.58100
Mar 18, 202297.8597.9097.7697.9097.651,100
Mar 17, 202297.9997.9997.7297.7997.541,600
Mar 16, 202297.7697.8497.7697.8497.59200
Mar 15, 202297.8797.8797.8797.8797.62100
Mar 14, 202297.9397.9397.9397.9397.68100
Mar 11, 202297.9097.9297.9097.9297.67400
Mar 10, 202297.9897.9897.9897.9897.73100
Mar 09, 202298.0098.0098.0098.0097.75100
Mar 08, 202298.0498.0498.0498.0497.79-
Mar 07, 202298.0798.0798.0798.0797.82-
Mar 04, 202298.1098.1098.1098.1097.85100
Mar 03, 202298.1298.1298.1298.1297.87100
Mar 02, 202298.1698.1698.1698.1697.91100
Mar 01, 202298.1398.1398.1398.1397.88100
Feb 28, 202298.1498.1498.1498.1497.89100
Feb 25, 202298.1498.1498.1498.1497.89100
Feb 24, 202298.0898.0898.0898.0897.83100
Feb 23, 202298.1498.1498.1498.1497.89-
Feb 22, 202298.1598.1598.1598.1597.90200
Feb 22, 20220.03 Dividend
Feb 18, 202298.1698.1798.0398.1797.89800
Feb 17, 202298.1698.1698.1698.1697.88100
Feb 16, 202298.0698.1598.0698.1597.87500
Feb 15, 202298.1298.1298.1298.1297.84100
Feb 14, 202298.1398.2298.1398.2097.92200
Feb 11, 202298.1498.1498.1498.1497.86100
Feb 10, 202298.2298.2298.2298.2297.94-
Feb 09, 202298.2398.2398.2398.2397.95-
Feb 08, 202298.2398.2398.2398.2397.95100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement