Advertisement
Advertisement
U.S. markets open in 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hollysys Automation Technologies Ltd. (HOLI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
17.62+0.49 (+2.86%)
At close: 04:00PM EST
17.77 +0.15 (+0.85%)
Pre-Market: 08:16AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLI221216C000150002022-11-15 10:08AM EST15.004.200.000.000.00-100.00%
HOLI221216C000175002022-12-01 10:52AM EST17.500.650.000.000.00-2620.00%
HOLI221216C000200002022-12-02 3:12PM EST20.000.300.000.000.00-1352,58325.00%
HOLI221216C000225002022-11-14 12:31PM EST22.500.600.000.000.00-63825.00%
HOLI221216C000250002022-11-11 2:18PM EST25.000.100.000.000.00-12,40250.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLI221216P000100002022-10-24 2:51PM EST10.000.200.000.750.00--10266.80%
HOLI221216P000125002022-12-02 3:11PM EST12.500.100.000.000.00-2007,06850.00%
HOLI221216P000150002022-12-02 3:11PM EST15.000.320.000.000.00-2018,36225.00%
HOLI221216P000175002022-11-21 11:40AM EST17.501.850.000.000.00-231.56%
Advertisement
Advertisement