U.S. markets closed

Hollysys Automation Technologies Ltd. (HOLI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.85+0.16 (+1.30%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLI210416C000025002020-09-01 11:01AM EDT2.508.007.809.400.00--30.00%
HOLI210416C000075002021-01-15 11:45AM EDT7.507.007.309.500.00-121,052.34%
HOLI210416C000100002021-04-08 3:06PM EDT10.002.802.153.300.00-9122232.81%
HOLI210416C000125002021-04-09 1:21PM EDT12.500.500.350.650.00-221265.23%
HOLI210416C000150002021-04-08 2:07PM EDT15.000.090.000.100.00-628877.73%
HOLI210416C000175002021-04-08 1:24PM EDT17.500.150.000.050.00-511517115.63%
HOLI210416C000200002021-02-24 1:45PM EDT20.000.250.000.600.00-1012259.77%
HOLI210416C000225002021-02-12 12:54PM EDT22.500.200.000.900.00-120139340.23%
HOLI210416C000250002020-09-17 2:49PM EDT25.000.550.000.000.00-1150.00%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLI210416P000075002021-04-05 11:31AM EDT7.500.080.000.350.00--133295.31%
HOLI210416P000100002021-04-05 11:31AM EDT10.000.150.000.250.00-5759148.44%
HOLI210416P000125002021-04-06 2:22PM EDT12.500.360.000.600.00-37064.45%
HOLI210416P000150002021-03-18 2:34PM EDT15.001.551.852.600.00-210184.38%