Hollysys Automation Technologies Ltd. (HOLI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.85+0.16 (+1.30%)
At close: 4:00PM EDT
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI210416C00002500 | 2020-09-01 11:01AM EDT | 2.50 | 8.00 | 7.80 | 9.40 | 0.00 | - | - | 3 | 0.00% |
| HOLI210416C00007500 | 2021-01-15 11:45AM EDT | 7.50 | 7.00 | 7.30 | 9.50 | 0.00 | - | 1 | 2 | 1,052.34% |
| HOLI210416C00010000 | 2021-04-08 3:06PM EDT | 10.00 | 2.80 | 2.15 | 3.30 | 0.00 | - | 9 | 122 | 232.81% |
| HOLI210416C00012500 | 2021-04-09 1:21PM EDT | 12.50 | 0.50 | 0.35 | 0.65 | 0.00 | - | 2 | 212 | 65.23% |
| HOLI210416C00015000 | 2021-04-08 2:07PM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 6 | 288 | 77.73% |
| HOLI210416C00017500 | 2021-04-08 1:24PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 511 | 517 | 115.63% |
| HOLI210416C00020000 | 2021-02-24 1:45PM EDT | 20.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 10 | 12 | 259.77% |
| HOLI210416C00022500 | 2021-02-12 12:54PM EDT | 22.50 | 0.20 | 0.00 | 0.90 | 0.00 | - | 120 | 139 | 340.23% |
| HOLI210416C00025000 | 2020-09-17 2:49PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI210416P00007500 | 2021-04-05 11:31AM EDT | 7.50 | 0.08 | 0.00 | 0.35 | 0.00 | - | - | 133 | 295.31% |
| HOLI210416P00010000 | 2021-04-05 11:31AM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 57 | 59 | 148.44% |
| HOLI210416P00012500 | 2021-04-06 2:22PM EDT | 12.50 | 0.36 | 0.00 | 0.60 | 0.00 | - | 3 | 70 | 64.45% |
| HOLI210416P00015000 | 2021-03-18 2:34PM EDT | 15.00 | 1.55 | 1.85 | 2.60 | 0.00 | - | 2 | 101 | 84.38% |
© 2021 Verizon Media. All rights reserved.
