U.S. Markets closed

Hollywood Media Corp. (HOLL)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
0.650.00 (0.00%)
At close: 10:26AM EDT
People also watch
HMNFHFBCISIGHFWAHIHO
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20170.650.650.650.650.6511,000
Jun 22, 20170.650.650.650.650.6510,000
Jun 21, 20170.650.650.650.650.65-
Jun 20, 20170.650.650.650.650.65-
Jun 19, 20170.670.670.650.650.656,600
Jun 16, 20170.750.750.750.750.751,500
Jun 15, 20170.750.750.750.750.75-
Jun 14, 20170.750.750.750.750.75-
Jun 13, 20170.750.750.750.750.75-
Jun 12, 20170.750.750.750.750.75100
Jun 09, 20170.750.750.750.750.75-
Jun 08, 20170.750.750.750.750.75-
Jun 07, 20170.750.750.750.750.75-
Jun 06, 20170.750.750.750.750.75500
Jun 05, 20170.800.800.800.800.80-
Jun 02, 20170.800.800.800.800.80-
Jun 01, 20170.800.800.800.800.80-
May 31, 20170.800.800.800.800.80-
May 30, 20170.800.800.800.800.80700
May 26, 20170.790.790.790.790.79700
May 25, 20170.790.790.790.790.79-
May 24, 20170.790.790.790.790.79-
May 23, 20170.790.790.790.790.79-
May 22, 20170.790.790.790.790.797,500
May 19, 20170.710.710.710.710.71300
May 18, 20170.710.710.710.710.71-
May 17, 20170.710.710.710.710.71-
May 16, 20170.710.710.710.710.71-
May 15, 20170.710.710.710.710.71-
May 12, 20170.710.710.710.710.71-
May 11, 20170.710.710.710.710.71-
May 10, 20170.780.780.710.710.718,000
May 09, 20170.800.800.800.800.80-
May 08, 20170.800.800.800.800.80-
May 05, 20170.800.800.800.800.80500
May 04, 20170.800.800.800.800.80-
May 03, 20170.800.800.800.800.80-
May 02, 20170.800.800.800.800.80-
May 01, 20170.800.800.800.800.80-
Apr 28, 20170.800.800.800.800.80-
Apr 27, 20170.800.800.800.800.80-
Apr 26, 20170.800.800.790.800.8018,000
Apr 25, 20170.770.770.770.770.77-
Apr 24, 20170.770.770.770.770.77-
Apr 21, 20170.770.770.770.770.77-
Apr 20, 20170.770.770.770.770.77-
Apr 19, 20170.770.770.770.770.77-
Apr 18, 20170.770.770.770.770.77-
Apr 17, 20170.770.770.770.770.77-
Apr 13, 20170.770.770.770.770.77-
Apr 12, 20170.770.770.770.770.77-
Apr 11, 20170.770.770.770.770.77-
Apr 10, 20170.770.770.770.770.77-
Apr 07, 20170.810.810.770.770.771,100
Apr 06, 20170.770.770.770.770.77100
Apr 05, 20170.800.800.800.800.801,000
Apr 04, 20170.750.750.750.750.75-
Apr 03, 20170.750.750.750.750.75-
Mar 31, 20170.750.750.750.750.75-
Mar 30, 20170.750.750.750.750.75100
Mar 29, 20170.790.790.750.750.7528,200
Mar 28, 20170.770.770.770.770.77-
Mar 27, 20170.770.770.770.770.77-
Mar 24, 20170.770.770.770.770.77-
Mar 23, 20170.770.770.770.770.771,800
Mar 22, 20170.740.740.740.740.74100
Mar 21, 20170.750.750.700.750.75136,900
Mar 20, 20170.780.780.780.780.78-
Mar 17, 20170.780.780.780.780.78-
Mar 16, 20170.720.900.700.780.7844,800
Mar 15, 20170.720.720.720.720.72-
Mar 14, 20170.720.720.720.720.72-
Mar 13, 20170.720.720.720.720.72-
Mar 10, 20170.720.720.720.720.72-
Mar 09, 20170.720.720.720.720.721,500
Mar 08, 20170.800.800.800.800.802,000
Mar 07, 20170.720.850.660.850.8588,000
Mar 06, 20170.820.820.820.820.82-
Mar 03, 20170.820.820.820.820.82-
Mar 02, 20170.820.820.820.820.82-
Mar 01, 20170.820.820.820.820.82-
Feb 28, 20170.750.820.690.820.822,500
Feb 27, 20170.770.770.750.750.7524,000
Feb 24, 20170.770.770.770.770.77-
Feb 23, 20170.770.770.770.770.774,100
Feb 22, 20170.750.750.750.750.75-
Feb 21, 20170.750.750.750.750.75-
Feb 17, 20170.750.750.750.750.75-
Feb 16, 20170.750.750.750.750.75-
Feb 15, 20170.750.750.750.750.75-
Feb 14, 20170.750.750.750.750.75-
Feb 13, 20170.750.750.750.750.75-
Feb 10, 20170.750.750.750.750.75-
Feb 09, 20170.750.750.750.750.752,000
Feb 08, 20170.770.770.750.750.758,600
Feb 07, 20170.750.750.750.750.75600
Feb 06, 20170.750.750.750.750.75100
Feb 03, 20170.780.780.750.750.753,600
Feb 02, 20170.810.810.810.810.81-
Feb 01, 20170.790.810.790.810.813,000
*Close price adjusted for dividends and splits.
Loading more data...