U.S. Markets close in 24 mins.

Hologic, Inc. (HOLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.09-0.35 (-0.79%)
As of 3:36PM EDT. Market open.
People also watch
ISRGHSICXRAYVARIDXX
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX170818C000380002017-06-30 11:48PM EDT38.007.907.408.200.00-11101.12%
HOLX170818C000400002017-06-30 11:48PM EDT40.006.095.605.900.00-1180.57%
HOLX170818C000410002017-07-11 10:58AM EDT41.003.984.404.800.00-1566.99%
HOLX170818C000420002017-07-28 3:07PM EDT42.003.602.702.950.00-2240.48%
HOLX170818C000430002017-06-22 6:04PM EDT43.004.274.004.200.00-3082.86%
HOLX170818C000440002017-07-28 12:01PM EDT44.001.351.451.60-0.65-32.50%17036.04%
HOLX170818C000450002017-07-28 12:22PM EDT45.001.011.001.15-0.19-15.83%3048635.84%
HOLX170818C000460002017-07-28 12:12PM EDT46.000.650.650.80-0.35-35.00%501,98835.69%
HOLX170818C000470002017-07-28 11:57AM EDT47.000.410.400.55-0.13-24.07%81,11635.94%
HOLX170818C000480002017-07-28 10:14AM EDT48.000.250.250.40-0.27-51.92%290237.21%
HOLX170818C000490002017-07-13 3:35PM EDT49.000.350.300.500.00-4079746.19%
HOLX170818C000500002017-07-27 11:15AM EDT50.000.150.050.200.00-62112,00039.06%
HOLX170818C000550002017-06-22 6:04PM EDT55.000.050.000.100.00-299051.37%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX170818P000370002017-07-28 3:07PM EDT37.000.100.050.150.00-1148.44%
HOLX170818P000380002017-07-14 11:48PM EDT38.000.150.050.250.00-10048.63%
HOLX170818P000390002017-07-20 2:47PM EDT39.000.200.100.350.00-25025946.88%
HOLX170818P000400002017-07-28 3:07PM EDT40.000.250.250.350.00-163340.04%
HOLX170818P000410002017-07-28 2:53PM EDT41.000.450.350.500.012.27%1545238.18%
HOLX170818P000420002017-07-28 2:13PM EDT42.000.600.550.700.1533.33%286436.13%
HOLX170818P000430002017-07-28 11:34AM EDT43.001.000.850.950.1011.11%136933.55%
HOLX170818P000440002017-07-28 2:12PM EDT44.001.301.251.400.3232.65%445133.50%
HOLX170818P000450002017-07-27 12:48PM EDT45.001.451.752.000.00-12527934.42%
HOLX170818P000460002017-07-26 10:22AM EDT46.002.002.402.600.00-25032532.86%