U.S. Markets close in 2 mins.

Hologic, Inc. (HOLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.34-0.23 (-0.61%)
As of 3:58PM EDT. Market open.
People also watch
HSICISRGXRAYVARIDXX
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX171020C000360002017-09-15 11:48PM EDT36.002.252.052.200.00-101036.67%
HOLX171020C000370002017-09-22 11:00AM EDT37.001.201.101.25+0.20+20.00%133527.05%
HOLX171020C000380002017-09-22 3:15PM EDT38.000.650.600.700.00-3036024.81%
HOLX171020C000390002017-09-21 10:34AM EDT39.000.250.250.350.00-1690323.63%
HOLX171020C000400002017-09-19 2:42PM EDT40.000.120.050.150.00-1110722.75%
HOLX171020C000410002017-09-19 12:30PM EDT41.000.060.000.100.00-3093225.29%
HOLX171020C000420002017-09-19 2:42PM EDT42.000.010.000.050.00-11225.98%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX171020P000350002017-09-21 1:11PM EDT35.000.190.100.200.00-101224.46%
HOLX171020P000360002017-09-21 1:10PM EDT36.000.320.250.350.00-1011821.97%
HOLX171020P000370002017-09-25 1:47PM EDT37.000.600.600.650.00-20543120.46%
HOLX171020P000380002017-09-15 9:46AM EDT38.000.901.001.10-0.55-37.93%111718.02%
HOLX171020P000390002017-09-20 10:56AM EDT39.001.901.601.750.00-130614.16%
HOLX171020P000400002017-09-19 9:30AM EDT40.002.802.402.600.00-7160.00%
HOLX171020P000420002017-09-08 11:51PM EDT42.003.303.203.400.00-10100.00%