U.S. Markets closed

Hologic, Inc. (HOLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.63+0.21 (+0.56%)
At close: 4:00PM EDT

37.63 0.00 (0.00%)
After hours: 4:54PM EDT

People also watch
ISRGHSICXRAYVARIDXX
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX170915C000340002017-06-02 11:46PM EDT34.009.0010.8011.800.00-25250.59%
HOLX170915C000360002017-08-11 5:02PM EDT36.003.442.552.750.00-3346.48%
HOLX170915C000370002017-08-21 3:03PM EDT37.001.151.101.300.00-124723.98%
HOLX170915C000380002017-08-21 2:36PM EDT38.000.550.550.75-0.15-21.43%530022.95%
HOLX170915C000390002017-08-21 2:24PM EDT39.000.250.250.35-0.05-16.67%3680121.29%
HOLX170915C000400002017-08-17 10:55AM EDT40.000.300.100.250.00-714424.90%
HOLX170915C000410002017-08-16 3:53PM EDT41.000.150.000.150.00-1011326.37%
HOLX170915C000420002017-08-04 12:00PM EDT42.000.250.150.30-0.15-37.50%231738.57%
HOLX170915C000430002017-08-04 1:16PM EDT43.000.130.050.20-2.17-94.35%516339.06%
HOLX170915C000440002017-08-11 1:04PM EDT44.000.050.000.15-0.05-50.00%10163140.82%
HOLX170915C000450002017-08-09 1:26PM EDT45.000.050.000.100.00-2051,21141.31%
HOLX170915C000460002017-08-14 3:06PM EDT46.000.030.000.050.00-11,04539.84%
HOLX170915C000470002017-08-17 9:51AM EDT47.000.040.000.050.00-6920443.36%
HOLX170915C000480002017-08-11 3:21PM EDT48.000.030.000.050.00-438746.48%
HOLX170915C000490002017-08-03 9:52AM EDT49.000.100.000.05-0.20-66.67%3024149.81%
HOLX170915C000500002017-08-15 9:30AM EDT50.000.050.000.050.00-171352.73%
HOLX170915C000550002017-07-28 11:52PM EDT55.000.100.000.100.00-25025067.19%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX170915P000230002017-08-04 12:10PM EDT23.000.050.000.05-0.05-50.00%1181.25%
HOLX170915P000310002017-06-02 11:47PM EDT31.000.650.000.100.00-202045.70%
HOLX170915P000330002017-07-28 11:52PM EDT33.000.050.000.100.00-1133.59%
HOLX170915P000350002017-08-03 11:21AM EDT35.000.150.050.15+0.05+50.00%250424.02%
HOLX170915P000360002017-08-10 2:53PM EDT36.000.450.300.450.00-7434327.39%
HOLX170915P000370002017-08-21 3:24PM EDT37.000.500.450.60+0.05+11.11%959622.12%
HOLX170915P000380002017-08-18 12:36PM EDT38.001.051.051.20+0.20+23.53%2464624.95%
HOLX170915P000390002017-08-14 10:50AM EDT39.001.251.701.950.00-115227.88%
HOLX170915P000400002017-08-09 9:30AM EDT40.001.502.002.250.00-1630.00%
HOLX170915P000410002017-08-02 3:00PM EDT41.000.801.601.950.00-323700.00%
HOLX170915P000420002017-08-03 3:24PM EDT42.002.342.302.75+1.15+96.64%32000.00%
HOLX170915P000430002017-08-04 10:39AM EDT43.003.753.703.90+2.25+150.00%21180.00%
HOLX170915P000440002017-08-10 3:07PM EDT44.006.405.605.900.00-104420.00%
HOLX170915P000450002017-08-07 1:28PM EDT45.005.927.006.10+0.33+5.90%1,5571,9620.00%
HOLX170915P000460002017-07-19 11:32AM EDT46.002.202.252.400.00-8320.00%
HOLX170915P000470002017-06-02 11:47PM EDT47.003.102.803.000.00-550.00%
HOLX170915P000480002017-06-12 3:07PM EDT48.004.304.004.30+0.60+16.22%170.00%