HOLX - Hologic, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX171117C000300002017-10-16 11:04AM EDT30.006.306.907.200.00-2854.69%
HOLX171117C000340002017-10-20 11:51PM EDT34.003.423.303.600.00-2242.97%
HOLX171117C000370002017-10-20 9:35AM EDT37.001.421.301.50+0.04+2.90%29936.57%
HOLX171117C000380002017-10-20 3:58PM EDT38.000.900.851.00-0.10-10.00%31026434.77%
HOLX171117C000390002017-10-20 12:48PM EDT39.000.600.500.65+0.01+1.69%1315534.08%
HOLX171117C000400002017-10-18 10:25AM EDT40.000.400.300.450.00-51235.11%
HOLX171117C000410002017-10-05 1:12PM EDT41.000.500.400.550.00-256744.63%
HOLX171117C000430002017-09-29 11:48PM EDT43.000.150.050.200.00-171741.21%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX171117P000310002017-10-20 11:51PM EDT31.000.140.050.200.00-1148.63%
HOLX171117P000320002017-10-17 3:09PM EDT32.000.200.100.250.00-101044.63%
HOLX171117P000330002017-10-19 9:44AM EDT33.000.300.200.350.00-75082442.09%
HOLX171117P000340002017-10-18 10:25AM EDT34.000.400.300.450.00-511138.23%
HOLX171117P000350002017-10-20 12:46PM EDT35.000.650.600.70-0.05-7.14%833737.60%
HOLX171117P000360002017-10-19 10:03AM EDT36.001.050.901.050.00-8056,57237.26%
HOLX171117P000370002017-10-20 2:46PM EDT37.001.351.301.45+0.03+2.27%876035.60%
HOLX171117P000380002017-10-20 11:51PM EDT38.001.951.802.000.00-5135.06%
HOLX171117P000390002017-10-06 11:54PM EDT39.002.182.502.650.00-1134.38%