U.S. Markets open in 1 hr 14 mins

Hologic, Inc. (HOLX)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
37.36-0.21 (-0.56%)
At close: 4:15PM EDT
People also watch
HSICISRGXRAYVARIDXX
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX171020C000360002017-09-15 11:48PM EDT36.002.250.000.000.00-10100.00%
HOLX171020C000370002017-09-22 11:00AM EDT37.001.200.000.000.00-13310.00%
HOLX171020C000380002017-09-22 3:15PM EDT38.000.650.600.700.00-3036025.10%
HOLX171020C000390002017-09-21 10:34AM EDT39.000.250.250.350.00-1690323.93%
HOLX171020C000400002017-09-19 2:42PM EDT40.000.120.050.150.00-1110723.05%
HOLX171020C000410002017-09-19 12:30PM EDT41.000.060.000.100.00-3093225.68%
HOLX171020C000420002017-09-19 2:42PM EDT42.000.010.000.050.00-11226.37%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX171020P000350002017-09-21 1:11PM EDT35.000.190.100.200.00-101225.10%
HOLX171020P000360002017-09-21 1:10PM EDT36.000.320.250.350.00-1011822.61%
HOLX171020P000370002017-09-25 1:47PM EDT37.000.600.000.000.00-2056061.56%
HOLX171020P000380002017-09-15 9:46AM EDT38.000.901.001.10-0.55-37.93%111718.70%
HOLX171020P000390002017-09-20 10:56AM EDT39.001.900.000.000.00-13060.00%
HOLX171020P000400002017-09-19 9:30AM EDT40.002.800.000.000.00-7160.00%
HOLX171020P000420002017-09-08 11:51PM EDT42.003.300.000.000.00-1000.00%