HOLX - Hologic, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX171020C000350002017-10-16 12:26PM EDT35.001.201.701.950.00-506046.88%
HOLX171020C000360002017-10-17 3:59PM EDT36.000.830.801.00+0.38+84.44%42132.42%
HOLX171020C000370002017-10-17 3:49PM EDT37.000.250.150.30+0.15+150.00%2819825.20%
HOLX171020C000380002017-10-11 1:07PM EDT38.000.100.000.300.00-3541848.05%
HOLX171020C000390002017-10-16 9:31AM EDT39.000.080.000.05+0.03+60.00%301,06038.28%
HOLX171020C000400002017-10-17 11:28AM EDT40.000.030.000.05-0.04-57.14%111150.39%
HOLX171020C000410002017-10-16 9:31AM EDT41.000.040.000.05+0.02+100.00%3081454.69%
HOLX171020C000420002017-10-17 11:28AM EDT42.000.030.000.05+0.01+50.00%1864.06%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX171020P000340002017-10-06 11:54PM EDT34.000.100.000.250.00-393962.31%
HOLX171020P000350002017-10-17 9:51AM EDT35.000.100.000.15-0.01-9.09%261948.05%
HOLX171020P000360002017-10-17 11:28AM EDT36.000.130.050.15-0.12-48.00%113,01029.10%
HOLX171020P000370002017-10-17 3:59PM EDT37.000.400.300.55-0.40-50.00%3,2554,81929.10%
HOLX171020P000380002017-10-05 1:13PM EDT38.000.850.801.000.00-612650.00%
HOLX171020P000390002017-09-20 10:56AM EDT39.001.902.052.350.00-112152.73%
HOLX171020P000400002017-09-26 9:30AM EDT40.002.633.003.400.00-7973.44%
HOLX171020P000420002017-09-08 11:51PM EDT42.003.304.905.500.00-10056.25%