HOLX - Hologic, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX171215C000290002017-06-09 10:54PM EST29.0016.308.008.500.00-11110.00%
HOLX171215C000340002017-11-03 8:41AM EST34.005.865.706.00+1.09+22.85%110.00%
HOLX171215C000350002017-06-02 10:46PM EST35.009.752.803.100.00-110.00%
HOLX171215C000360002017-11-13 3:51PM EST36.004.903.005.600.00-34864.31%
HOLX171215C000370002017-11-21 11:50AM EST37.004.003.604.100.00-416435.84%
HOLX171215C000380002017-11-10 2:21PM EST38.001.501.601.75-0.25-14.29%122410.00%
HOLX171215C000390002017-11-22 1:13PM EST39.002.102.102.30+0.38+22.09%530328.57%
HOLX171215C000400002017-11-22 11:54AM EST40.001.451.351.45+0.15+11.54%1841023.88%
HOLX171215C000410002017-11-22 2:48PM EST41.000.750.700.90-0.05-6.25%1349623.93%
HOLX171215C000420002017-11-21 1:02PM EST42.000.350.300.450.00-5215922.22%
HOLX171215C000430002017-11-17 11:17AM EST43.000.100.050.20-0.05-33.33%27221.49%
HOLX171215C000440002017-09-21 8:53AM EST44.000.180.150.250.00-102029.59%
HOLX171215C000450002017-11-08 3:14PM EST45.000.050.000.050.00-6531823.63%
HOLX171215C000460002017-11-08 3:14PM EST46.000.200.000.050.00-20035227.74%
HOLX171215C000470002017-11-08 3:14PM EST47.000.150.000.050.00-273731.64%
HOLX171215C000480002017-08-09 9:32AM EST48.000.200.050.200.00-19647.56%
HOLX171215C000490002017-09-01 12:20PM EST49.000.100.000.10+0.05+100.00%10028644.53%
HOLX171215C000500002017-10-03 8:55AM EST50.000.050.000.100.00-212148.44%
HOLX171215C000550002017-08-02 1:00PM EST55.000.150.000.100.00-61858.79%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX171215P000300002017-10-09 2:15PM EST30.000.200.150.300.00-2685.35%
HOLX171215P000310002017-10-13 10:57PM EST31.000.250.200.350.00-101181.84%
HOLX171215P000320002017-11-21 11:52AM EST32.000.010.000.050.00-31452.34%
HOLX171215P000330002017-11-09 9:33AM EST33.000.100.000.150.00-908550.20%
HOLX171215P000340002017-11-17 12:54PM EST34.000.050.000.30-0.25-83.33%436151.37%
HOLX171215P000350002017-11-13 2:45PM EST35.000.100.000.350.00-349756.74%
HOLX171215P000360002017-11-21 10:34AM EST36.000.070.000.100.00-548734.96%
HOLX171215P000370002017-11-21 10:41AM EST37.000.100.000.150.00-131632.13%
HOLX171215P000380002017-11-21 10:34AM EST38.000.230.050.250.00-593630.18%
HOLX171215P000390002017-11-20 9:43AM EST39.000.600.200.350.00-1058126.27%
HOLX171215P000400002017-11-22 10:34AM EST40.000.500.400.60-0.05-9.09%1432224.71%
HOLX171215P000410002017-11-13 2:07PM EST41.001.351.302.200.00-61153.42%
HOLX171215P000420002017-11-03 8:30AM EST42.003.802.953.20-0.30-7.32%114661.04%
HOLX171215P000430002017-11-17 3:50PM EST43.003.102.904.10+0.70+29.17%5555.71%
HOLX171215P000440002017-08-03 3:18PM EST44.002.856.907.200.00-22129.20%
HOLX171215P000450002017-10-09 9:01AM EST45.007.957.908.200.00-12150137.65%
HOLX171215P000460002017-07-28 10:52PM EST46.003.108.909.200.00-1010145.61%
HOLX171215P000500002017-08-07 12:57PM EST50.0011.0012.9013.300.00-1,11050174.85%