HOLX - Hologic, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX191018C000450002019-09-30 12:29PM EDT45.005.904.404.700.00--064.65%
HOLX191018C000470002019-10-08 10:44AM EDT47.001.702.302.850.00-14063.87%
HOLX191018C000480002019-10-14 10:44AM EDT48.001.051.551.700.00-254638.67%
HOLX191018C000490002019-10-15 10:42AM EDT49.000.850.800.90+0.20+30.77%25232.23%
HOLX191018C000500002019-10-15 10:20AM EDT50.000.270.300.40+0.11+68.75%51,29731.06%
HOLX191018C000550002019-10-10 2:41PM EDT55.000.050.000.050.00-506,51451.56%
HOLX191018C000600002019-10-10 2:44PM EDT60.000.050.000.300.00-2136115.23%
HOLX191018C000650002019-09-19 3:57PM EDT65.000.150.000.300.00-10150.78%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX191018P000420002019-09-06 7:46PM EDT42.000.140.002.150.00-33191.80%
HOLX191018P000450002019-10-03 12:23PM EDT45.000.070.000.500.00-59479.10%
HOLX191018P000460002019-10-10 10:35AM EDT46.000.100.000.050.00-11742.97%
HOLX191018P000470002019-10-15 9:30AM EDT47.000.100.000.25-0.07-41.18%204151.95%
HOLX191018P000480002019-10-09 2:05PM EDT48.000.300.050.150.00-812630.47%
HOLX191018P000490002019-10-15 9:30AM EDT49.000.650.250.35-0.60-48.00%207526.17%
HOLX191018P000500002019-10-01 3:53PM EDT50.001.100.700.850.00-164224.81%