HOLX - Hologic, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX190719C000440002019-06-19 1:56PM EDT44.005.000.000.000.00-110.00%
HOLX190719C000450002019-07-01 2:19PM EDT45.003.400.000.000.00-13400.00%
HOLX190719C000460002019-07-10 9:35AM EDT46.002.100.000.000.00--10.00%
HOLX190719C000470002019-07-10 9:34AM EDT47.001.250.000.000.00-4150.00%
HOLX190719C000480002019-07-11 12:02PM EDT48.000.290.000.000.00-10343.13%
HOLX190719C000490002019-07-08 3:04PM EDT49.000.150.000.000.00-120612.50%
HOLX190719C000500002019-07-05 1:41PM EDT50.000.150.000.000.00-12,30712.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX190719P000430002019-06-07 3:30PM EDT43.000.250.000.150.00-48059.77%
HOLX190719P000440002019-06-03 12:01AM EDT44.001.350.050.100.00--1651.56%
HOLX190719P000450002019-07-09 9:48AM EDT45.000.070.000.000.00-228212.50%
HOLX190719P000460002019-07-12 2:33PM EDT46.000.100.000.000.00-1306.25%
HOLX190719P000470002019-07-12 10:18AM EDT47.000.280.000.000.00-2133.13%
HOLX190719P000480002019-07-15 3:57PM EDT48.000.800.000.000.00-2780.00%
HOLX190719P000490002019-06-24 9:54AM EDT49.001.150.000.000.00-110.00%