U.S. Markets closed

Hologic, Inc. (HOLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.51+1.28 (+1.88%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX201218C000225002020-06-24 11:40AM EST22.5031.0039.0039.600.00-120.00%
HOLX201218C000300002020-07-09 3:54PM EST30.0021.000.000.000.00-130.00%
HOLX201218C000350002020-09-28 9:19AM EST35.0031.5032.5034.100.00-250.00%
HOLX201218C000400002020-08-25 2:35PM EST40.0026.3021.6025.900.00-1110.00%
HOLX201218C000450002020-08-31 2:12PM EST45.0015.9220.5022.900.00-12360.00%
HOLX201218C000500002020-11-10 11:23AM EST50.0015.800.000.000.00-500.00%
HOLX201218C000550002020-11-09 11:05AM EST55.0015.200.000.000.00-1500.00%
HOLX201218C000600002020-11-10 2:10PM EST60.007.400.000.000.00-700.00%
HOLX201218C000650002020-11-10 10:43AM EST65.002.600.000.000.00-500.00%
HOLX201218C000700002020-11-10 2:18PM EST70.001.900.000.000.00-3000.78%
HOLX201218C000750002020-11-10 1:10PM EST75.000.880.000.000.00-4206.25%
HOLX201218C000800002020-11-09 12:09PM EST80.000.430.000.000.00-38012.50%
HOLX201218C000850002020-11-09 9:30AM EST85.000.150.000.000.00-6025.00%
HOLX201218C000900002020-11-06 3:37PM EST90.000.470.000.000.00-24025.00%
HOLX201218C000950002020-11-10 9:52AM EST95.000.060.000.000.00-50025.00%
HOLX201218C001000002020-11-09 10:00AM EST100.000.100.000.000.00-200025.00%
HOLX201218C001050002020-11-10 9:30AM EST105.000.100.000.000.00-10050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX201218P000350002020-07-09 3:54PM EST35.000.600.150.000.00-28130.08%
HOLX201218P000400002020-10-19 10:53AM EST40.000.200.000.000.00-9050.00%
HOLX201218P000450002020-11-05 9:30AM EST45.009.850.000.000.00-1050.00%
HOLX201218P000500002020-11-05 9:30AM EST50.009.950.000.000.00-10025.00%
HOLX201218P000550002020-11-09 9:30AM EST55.000.500.000.000.00-1025.00%
HOLX201218P000600002020-11-10 11:05AM EST60.001.300.000.000.00-1012.50%
HOLX201218P000650002020-11-09 1:29PM EST65.001.350.000.000.00-39706.25%
HOLX201218P000700002020-11-09 2:14PM EST70.003.500.000.000.00-2000.00%
HOLX201218P000750002020-11-09 11:53AM EST75.006.800.000.000.00-5100.00%