Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hologic, Inc. (HOLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.59-0.37 (-0.53%)
At close: 04:00PM EST
69.53 -0.06 (-0.09%)
After hours: 04:15PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX220121C000300002021-11-10 6:58AM EST30.0034.6043.3046.900.00-10832.62%
HOLX220121C000350002022-01-04 10:39AM EST35.0035.8334.6036.300.00-33381.84%
HOLX220121C000400002021-10-22 2:54PM EST40.0033.670.000.000.00-3000.00%
HOLX220121C000450002021-11-10 6:58AM EST45.0034.3529.5031.300.00-13530.27%
HOLX220121C000500002021-12-31 2:02PM EST50.0026.5020.6021.000.00-260234.57%
HOLX220121C000550002021-12-09 9:33AM EST55.0021.3915.6016.100.00-140186.23%
HOLX220121C000600002022-01-03 12:54PM EST60.0013.4510.6011.000.00-1247134.86%
HOLX220121C000650002022-01-05 12:59PM EST65.006.406.006.30+0.20+3.23%212098.00%
HOLX220121C000700002022-01-05 3:31PM EST70.002.412.202.45+0.17+7.59%151,37870.75%
HOLX220121C000750002022-01-05 3:36PM EST75.000.500.400.55+0.12+31.58%241,80059.47%
HOLX220121C000800002022-01-05 12:43PM EST80.000.060.050.15-0.03-33.33%7612,12262.50%
HOLX220121C000850002022-01-05 9:30AM EST85.000.100.000.10+0.03+42.86%193275.00%
HOLX220121C000900002022-01-04 9:33AM EST90.000.050.000.050.00-270284.38%
HOLX220121C000950002021-12-31 9:48AM EST95.000.050.000.150.00-4147114.84%
HOLX220121C001000002021-12-21 2:38PM EST100.000.050.000.050.00-4299113.28%
HOLX220121C001050002021-11-10 6:58AM EST105.000.100.000.200.00-25173151.17%
HOLX220121C001100002021-11-10 6:58AM EST110.000.100.000.200.00-348165.23%
HOLX220121C001150002021-11-10 6:58AM EST115.000.100.000.150.00-28202171.48%
HOLX220121C001200002021-11-10 6:58AM EST120.000.100.000.050.00-469160.94%
HOLX220121C001250002021-11-10 6:58AM EST125.000.090.000.050.00-1310171.88%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX220121P000300002021-11-10 6:59AM EST30.001.100.000.150.00-11293.75%
HOLX220121P000400002021-11-10 6:59AM EST40.000.480.100.850.00-32277.15%
HOLX220121P000450002021-11-10 6:59AM EST45.000.400.050.200.00-27175.39%
HOLX220121P000500002021-11-04 9:08AM EST50.000.150.000.400.00-545150.39%
HOLX220121P000550002022-01-05 10:51AM EST55.000.050.000.10-0.05-50.00%322089.06%
HOLX220121P000600002022-01-04 11:09AM EST60.000.100.050.200.00-1066570.70%
HOLX220121P000650002022-01-05 2:21PM EST65.000.300.300.40-0.10-25.00%15258851.66%
HOLX220121P000700002022-01-05 1:19PM EST70.001.351.401.60-0.34-20.12%781,04038.82%
HOLX220121P000750002022-01-05 3:57PM EST75.004.614.604.90-0.60-11.52%51,3570.00%
HOLX220121P000800002022-01-03 11:45AM EST80.006.209.109.900.00-7519580.00%
HOLX220121P000850002022-01-04 3:41PM EST85.0014.8014.1014.400.00-10270.00%
HOLX220121P001000002021-11-10 6:59AM EST100.0027.7023.6026.000.00--10.00%
Advertisement
Advertisement