HOLX - Hologic, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX190621C000350002019-04-25 1:43PM EDT35.0010.309.609.900.00-11861.43%
HOLX190621C000370002019-03-26 1:35PM EDT37.0010.448.308.700.00-1075.64%
HOLX190621C000380002019-01-24 12:32PM EDT38.007.908.709.500.00-15113.67%
HOLX190621C000390002019-02-13 12:30PM EDT39.006.667.808.600.00-13106.93%
HOLX190621C000400002019-02-07 1:11PM EDT40.005.006.707.800.00-17898.83%
HOLX190621C000410002019-05-14 11:49AM EDT41.004.403.804.200.00-12438.28%
HOLX190621C000420002019-05-22 11:36AM EDT42.003.202.903.200.00-113931.54%
HOLX190621C000430002019-04-02 1:49PM EDT43.005.924.004.400.00-14069.19%
HOLX190621C000440002019-05-01 9:57AM EDT44.002.091.451.650.00-12926.51%
HOLX190621C000450002019-05-24 3:31PM EDT45.000.960.851.10-0.01-1.03%477225.68%
HOLX190621C000460002019-05-24 12:34PM EDT46.000.550.450.60-0.03-5.17%214223.10%
HOLX190621C000470002019-05-23 11:41AM EDT47.000.300.250.450.00-429625.93%
HOLX190621C000480002019-05-20 3:25PM EDT48.000.200.100.200.00-112,12523.63%
HOLX190621C000490002019-05-10 3:17PM EDT49.000.280.000.100.00-55123.44%
HOLX190621C000500002019-05-16 1:33PM EDT50.000.150.000.100.00-7503,14327.34%
HOLX190621C000550002019-04-02 11:34AM EDT55.000.250.000.100.00-15044.04%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX190621P000360002019-02-13 1:24PM EDT36.000.650.000.300.00-1151.56%
HOLX190621P000370002019-02-26 4:37PM EDT37.000.200.000.350.00-3057.47%
HOLX190621P000380002019-04-22 3:54PM EDT38.000.370.000.150.00-12941.02%
HOLX190621P000390002019-01-25 1:27PM EDT39.000.900.050.200.00-3838.57%
HOLX190621P000400002019-04-23 11:19AM EDT40.000.520.000.250.00-1135.35%
HOLX190621P000410002019-03-15 3:42PM EDT41.000.350.200.350.00-487033.20%
HOLX190621P000420002019-05-13 3:41PM EDT42.000.550.200.300.00-616725.39%
HOLX190621P000430002019-05-14 2:51PM EDT43.000.550.400.500.00-116424.27%
HOLX190621P000440002019-05-03 1:02PM EDT44.000.930.650.850.00-13324.17%
HOLX190621P000450002019-05-16 12:24PM EDT45.000.951.101.300.00-106823.39%
HOLX190621P000460002019-05-09 12:52PM EDT46.001.901.651.900.00-11922.90%
HOLX190621P000470002019-05-13 9:51AM EDT47.002.702.402.700.00-101224.37%
HOLX190621P000480002019-05-03 1:53PM EDT48.001.953.303.600.00-11226.76%
HOLX190621P000490002019-03-29 2:51PM EDT49.002.353.904.200.00-10110.00%
HOLX190621P000500002019-03-28 12:30PM EDT50.003.704.705.000.00-12140.00%