HOM13.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
HOM18.NYMHeating Oil Jun 182.20 4:59PM EDT-0.06-2.79%
HON18.NYMHeating Oil Jul 182.20 4:59PM EDT-0.06-2.85%
HOQ18.NYMHeating Oil Aug 182.20 4:58PM EDT-0.06-2.72%
HOX18.NYMHeating Oil Nov 182.21 3:33PM EDT-0.06-2.53%
HOU18.NYMHeating Oil Sep 182.20 4:57PM EDT-0.06-2.70%
HOV18.NYMHeating Oil Oct 182.21 4:38PM EDT-0.06-2.68%
HOZ18.NYMHeating Oil Dec 182.20 4:38PM EDT-0.06-2.68%
HOF19.NYMHeating Oil Jan 192.21 4:21PM EDT-0.06-2.61%
HOG19.NYMHeating Oil Feb 192.20 4:20PM EDT-0.06-2.57%
HOH19.NYMHeating Oil Mar 192.20 1:47PM EDT-0.06-2.51%
HOJ19.NYMHeating Oil Apr 192.18 4:16PM EDT-0.06-2.47%
HOK19.NYMHeating Oil May 192.18 1:49PM EDT-0.06-2.50%
HOM19.NYMHeating Oil Jun 192.17 4:18PM EDT-0.05-2.41%
HON19.NYMHeating Oil Jul 192.22 12:54PM EDT-0.00-0.17%
HOQ19.NYMHeating Oil Aug 192.22 2:26PM EDT-0.00-0.02%
HOX19.NYMHeating Oil Nov 192.25 9:50AM EDT+0.01+0.29%
HOU19.NYMHeating Oil Sep 192.24 9:50AM EDT+0.00+0.22%
HOV19.NYMHeating Oil Oct 192.25 11:28AM EDT+0.01+0.37%
HOZ19.NYMHeating Oil Dec 192.19 4:19PM EDT-0.05-2.39%
HOF20.NYMHeating Oil Jan 202.26 1:24PM EDT+0.00+0.05%
HOG20.NYMNY Harbor ULSD Futures,Feb-20202.21 1:41PM EDT-0.05-2.29%
HOH20.NYMNY Harbor ULSD Futures,Mar-20202.27 11:16AM EDT+0.03+1.22%
HOJ20.NYMNY Harbor ULSD Futures,Apr-20201.82 8:00PM EDT-0.65-29.36%
HOK20.NYMNY Harbor ULSD Futures,May-20201.81 8:00PM EDT-0.47-21.39%
HOM20.NYMNY Harbor ULSD Futures,Jun-20202.20 11:53AM EDT-0.00-0.08%
HON20.NYMNY Harbor ULSD Futures,Jul-20201.81 8:00PM EDT-0.45-20.58%
HOQ20.NYMNY Harbor ULSD Futures,Aug-20202.19 4:06AM EDT+0.00+0.00%
HOX20.NYMNY Harbor ULSD Futures,Nov-20201.83 8:00PM EDT0.000.00%
HOU20.NYMNY Harbor ULSD Futures,Sep-20201.82 8:00PM EDT-0.43-19.74%
HOV20.NYMNY Harbor ULSD Futures,Oct-20201.87 3:42PM EDT-0.30-13.88%
HOZ20.NYMNY Harbor ULSD Futures,Dec-20202.17 12:25PM EDT+0.02+0.75%
HOF21.NYMNY Harbor ULSD Futures,Jan-20211.89 3:49PM EDT-0.27-12.62%
HOG21.NYMNY Harbor ULSD Futures,Feb-20211.84 8:00PM EDT0.000.00%
HOH21.NYMNY Harbor ULSD Futures,Mar-20211.89 3:50PM EDT-0.26-12.12%
HOJ21.NYMNY Harbor ULSD Futures,Apr-20211.83 8:00PM EDT0.000.00%
HOK21.NYMNY Harbor ULSD Futures,May-20211.82 8:00PM EDT0.000.00%
HOM21.NYMNY Harbor ULSD Futures,Jun-20211.82 8:00PM EDT0.000.00%
HON21.NYMNY Harbor ULSD Futures,Jul-20211.82 8:00PM EDT0.000.00%
HOQ21.NYMNY Harbor ULSD Futures,Aug-20211.82 8:00PM EDT0.000.00%
HOX21.NYMNY Harbor ULSD Futures,Nov-20211.83 8:00PM EDT0.000.00%
HOU21.NYMNY Harbor ULSD Futures,Sep-20211.83 8:00PM EDT0.000.00%
HOV21.NYMNY Harbor ULSD Futures,Oct-20211.83 8:00PM EDT0.000.00%
HOZ21.NYMNY Harbor ULSD Futures,Dec-20211.83 8:00PM EDT0.000.00%
HOF22.NYMNY Harbor ULSD Futures,Jan-20221.84 8:00PM EDT0.000.00%