U.S. markets open in 4 hours 32 minutes

Home Bancshares, Inc. (Conway, AR) (HOMB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.45+0.34 (+1.30%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOMB210618C000150002021-04-22 9:30AM EDT15.0016.6010.5015.000.00-51711.72%
HOMB210618C000175002021-01-11 1:18PM EDT17.503.805.307.300.00-150.00%
HOMB210618C000200002021-04-29 11:45AM EDT20.008.706.809.500.00-50501.95%
HOMB210618C000225002021-05-10 11:57AM EDT22.506.003.707.000.00-84337.11%
HOMB210618C000250002021-04-16 10:16AM EDT25.002.102.005.400.00-189314.84%
HOMB210618C000300002021-05-28 9:30AM EDT30.000.150.000.000.00-1025.00%
HOMB210618C000350002021-03-15 12:04AM EDT35.000.300.000.000.00--050.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOMB210618P000150002020-12-07 1:15PM EDT15.000.600.001.200.00--0544.53%
HOMB210618P000175002021-01-27 1:18PM EDT17.500.800.150.350.00-111332.03%
HOMB210618P000200002021-02-03 12:47PM EDT20.001.550.251.200.00-33344.92%
HOMB210618P000225002021-02-22 2:12PM EDT22.501.400.001.800.00-712268.95%
HOMB210618P000250002021-05-20 11:27AM EDT25.000.300.000.000.00-40012.50%
HOMB210618P000300002021-06-11 1:25PM EDT30.003.290.000.000.00-100.00%
HOMB210618P000350002021-06-11 1:24PM EDT35.008.400.000.000.00-200.00%