HOMB - Home Bancshares, Inc. (Conway, AR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOMB180720C000225002018-06-15 11:45PM EDT22.500.950.751.000.00-1019.43%
HOMB180720C000250002018-06-18 10:36AM EDT25.000.100.000.750.00-223754.88%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOMB180720P000200002018-06-15 11:45PM EDT20.000.100.000.650.00-1059.86%
HOMB180720P000225002018-06-21 12:40PM EDT22.500.300.051.300.00-3320667.58%