Advertisement
Advertisement
U.S. markets close in 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Home Bancshares, Inc. (Conway, AR) (HOMB)

NYSE - Nasdaq Real Time Price. Currency in USD
25.50+0.11 (+0.41%)
As of 03:19PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOMB221216C000150002022-05-15 11:14PM EST15.005.705.706.600.00--10.00%
HOMB221216C000225002022-11-28 11:01AM EST22.502.751.504.000.00-711112.89%
HOMB221216C000250002022-12-01 2:19PM EST25.000.800.751.050.00-154438.09%
HOMB221216C000300002022-10-20 10:31AM EST30.000.050.000.750.00--280.27%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOMB221216P000175002022-06-24 10:18AM EST17.500.650.002.150.00-22223.63%
HOMB221216P000200002022-04-26 12:49PM EST20.001.450.102.350.00--1179.20%
HOMB221216P000225002022-10-26 11:18AM EST22.500.450.001.850.00-10108.01%
HOMB221216P000250002022-11-22 11:51AM EST25.000.660.300.550.00-53137.79%
HOMB221216P000300002022-11-03 2:25PM EST30.003.802.955.200.00-10101.66%
Advertisement
Advertisement