HOMB - Home Bancshares, Inc. (Conway, AR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOMB190118C000150002019-01-17 10:35AM EST15.002.402.053.40-1.10-31.43%415303.13%
HOMB190118C000175002019-01-17 3:07PM EST17.500.150.050.20-0.60-80.00%223054.69%
HOMB190118C000200002019-01-16 3:58PM EST20.000.150.000.050.00-428146.88%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOMB190118P000150002018-12-04 12:14PM EST15.000.150.000.750.00-2525368.75%
HOMB190118P000175002019-01-17 12:13PM EST17.500.350.050.20+0.30+600.00%3822154.69%