HOMB - Home Bancshares, Inc. (Conway, AR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOMB190920C000150002019-06-28 11:42AM EDT15.004.604.306.400.00-30191.70%
HOMB190920C000175002019-08-07 9:53AM EDT17.500.700.901.050.00-55234.18%
HOMB190920C000200002019-08-06 9:34AM EDT20.000.100.000.150.00-716433.99%
HOMB190920C000225002019-07-12 11:41AM EDT22.500.100.000.250.00-50055.08%
HOMB190920C000250002019-06-10 12:13AM EDT25.000.190.000.350.00-2279.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOMB190920P000150002019-05-22 11:54AM EDT15.000.200.050.200.00-166752.73%
HOMB190920P000175002019-08-08 11:10AM EDT17.500.360.250.400.00-2510832.62%
HOMB190920P000200002019-06-07 11:06AM EDT20.002.151.051.200.00-10130.00%
HOMB190920P000250002019-06-10 12:13AM EDT25.005.404.906.100.00-660.00%