HOMB - Home Bancshares, Inc. (Conway, AR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOMB181116C000175002018-11-01 8:35AM EST17.501.751.502.800.00-50371.88%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOMB181116P000175002018-10-30 10:25AM EST17.500.200.000.350.00-102123222.66%
HOMB181116P000200002018-11-15 12:32PM EST20.000.570.000.800.00-4552.34%
HOMB181116P000225002018-10-18 2:47PM EST22.502.502.553.400.00-424231.25%