HOMB - Home Bancshares, Inc. (Conway, AR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOMB180921C000150002018-09-17 5:54PM EDT15.009.907.109.90+9.90+100.00%200464.06%
HOMB180921C000200002018-08-14 12:08PM EDT20.003.803.406.200.00-123385.94%
HOMB180921C000225002018-09-18 1:15PM EDT22.500.300.200.30-0.15-33.33%15631.45%
HOMB180921C000250002018-09-14 2:13PM EDT25.000.020.000.05-0.03-60.00%235657.81%
HOMB180921C000300002018-07-09 12:54PM EDT30.000.050.000.10+0.05+100.00%226148.44%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOMB180921P000125002018-09-17 5:54PM EDT12.500.100.000.05+0.10+100.00%2545259.38%
HOMB180921P000175002018-08-14 10:00AM EDT17.500.090.000.300.00-353178.13%
HOMB180921P000200002018-08-21 9:58AM EDT20.000.050.000.100.00-202,85075.78%
HOMB180921P000225002018-08-17 12:14PM EDT22.500.200.150.30-0.15-42.86%1634032.42%
HOMB180921P000250002018-09-17 10:03AM EDT25.002.202.252.850.00-88970.31%