HOME - At Home Group Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME191018C000040002019-09-05 9:50AM EDT4.002.044.805.300.00--2178.91%
HOME191018C000050002019-09-09 12:39PM EDT5.002.703.804.100.00-412152.73%
HOME191018C000060002019-09-18 10:00AM EDT6.003.002.903.100.00-1044980.47%
HOME191018C000070002019-09-17 10:18AM EDT7.002.001.952.200.00-424073.83%
HOME191018C000080002019-09-17 12:05PM EDT8.001.351.201.400.00-1397772.46%
HOME191018C000090002019-09-18 10:06AM EDT9.000.700.650.75-0.25-26.32%3378968.56%
HOME191018C000100002019-09-18 9:56AM EDT10.000.390.300.40-0.05-11.36%59,59468.75%
HOME191018C000110002019-09-17 3:17PM EDT11.000.250.150.200.00-10851571.09%
HOME191018C000120002019-09-18 9:56AM EDT12.000.100.050.20-0.08-44.44%355980.47%
HOME191018C000130002019-09-09 11:26AM EDT13.000.100.000.750.00-121133.20%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME191018P000030002019-09-06 1:51PM EDT3.000.030.000.300.00-1040272.66%
HOME191018P000040002019-09-11 12:16PM EDT4.000.040.000.300.00-138208.20%
HOME191018P000050002019-09-13 10:19AM EDT5.000.050.000.100.00-596121.88%
HOME191018P000060002019-09-16 11:30AM EDT6.000.100.000.100.00-198389.06%
HOME191018P000070002019-09-16 1:00PM EDT7.000.150.050.200.00-26578.13%
HOME191018P000080002019-09-17 1:14PM EDT8.000.300.300.350.00-22538171.88%
HOME191018P000090002019-09-17 12:50PM EDT9.000.750.750.850.00-81075.29%
HOME191018P000100002019-09-17 3:45PM EDT10.001.201.351.550.00-11875.98%