HOME - At Home Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME200320C000010002019-07-23 12:03PM EDT1.004.454.506.000.00--10.00%
HOME200320C000030002019-09-12 3:38PM EDT3.006.050.000.000.00-800.00%
HOME200320C000040002019-09-05 3:50PM EDT4.003.000.000.000.00-1600.00%
HOME200320C000050002019-09-19 10:42AM EDT5.004.500.000.000.00-100.00%
HOME200320C000060002019-09-19 11:44AM EDT6.003.790.000.000.00-2000.00%
HOME200320C000070002019-09-18 9:55AM EDT7.002.970.000.000.00-200.00%
HOME200320C000080002019-09-11 1:51PM EDT8.002.200.000.000.00-600.00%
HOME200320C000090002019-09-18 3:21PM EDT9.001.810.000.000.00-6000.00%
HOME200320C000100002019-09-18 9:55AM EDT10.001.500.000.000.00-103.13%
HOME200320C000110002019-09-18 3:03PM EDT11.001.150.000.000.00-206.25%
HOME200320C000120002019-09-19 2:30PM EDT12.000.900.000.000.00-4012.50%
HOME200320C000130002019-09-18 3:13PM EDT13.000.600.000.000.00-1012.50%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME200320P000030002019-08-12 12:06AM EDT3.000.640.100.750.00--10155.66%
HOME200320P000040002019-09-16 11:20AM EDT4.000.050.050.000.00-1060.16%
HOME200320P000050002019-09-09 9:34AM EDT5.000.500.000.000.00-10025.00%
HOME200320P000060002019-09-10 3:23PM EDT6.000.600.000.000.00-55012.50%
HOME200320P000070002019-09-19 12:01PM EDT7.000.700.000.000.00-64012.50%
HOME200320P000080002019-09-12 10:40AM EDT8.001.350.000.000.00-4506.25%
HOME200320P000090002019-09-17 2:05PM EDT9.001.750.000.000.00--00.78%