HOME - At Home Group Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME191018C000040002019-09-05 9:50AM EDT4.002.045.305.500.00--050.00%
HOME191018C000050002019-09-09 12:39PM EDT5.002.704.304.500.00-4050.00%
HOME191018C000060002019-09-20 2:04PM EDT6.003.103.303.500.00-15050.00%
HOME191018C000070002019-09-23 10:09AM EDT7.002.132.352.50-0.50-19.01%10025.00%
HOME191018C000080002019-09-23 10:38AM EDT8.001.351.501.70-0.01-0.74%49059.77%
HOME191018C000090002019-09-23 11:12AM EDT9.000.840.851.00+0.14+20.00%25065.63%
HOME191018C000100002019-09-23 11:25AM EDT10.000.450.450.00+0.12+36.36%5806.25%
HOME191018C000110002019-09-23 9:36AM EDT11.000.150.000.00-0.05-25.00%240012.50%
HOME191018C000120002019-09-18 9:56AM EDT12.000.100.000.150.00-3064.84%
HOME191018C000130002019-09-09 11:26AM EDT13.000.100.000.000.00-1025.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME191018P000030002019-09-06 1:51PM EDT3.000.030.000.000.00-10050.00%
HOME191018P000040002019-09-18 11:41AM EDT4.000.050.000.000.00-1050.00%
HOME191018P000050002019-09-13 10:19AM EDT5.000.050.000.000.00-5050.00%
HOME191018P000060002019-09-20 3:26PM EDT6.000.050.000.000.00-171050.00%
HOME191018P000070002019-09-16 1:00PM EDT7.000.120.000.000.00-7025.00%
HOME191018P000080002019-09-23 10:11AM EDT8.000.250.150.000.00-10054.69%
HOME191018P000090002019-09-23 11:24AM EDT9.000.500.450.55-0.03-5.66%26073.44%
HOME191018P000100002019-09-20 10:53AM EDT10.001.101.001.100.00-11074.80%