HOME - At Home Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME190816C000040002019-07-22 12:01AM EDT4.002.130.000.000.00---0.00%
HOME190816C000050002019-07-19 1:21PM EDT5.001.250.000.000.00-800.00%
HOME190816C000060002019-07-19 2:35PM EDT6.000.680.000.000.00-8300.00%
HOME190816C000070002019-07-19 2:53PM EDT7.000.300.000.000.00-530012.50%
HOME190816C000080002019-07-19 3:51PM EDT8.000.250.000.000.00-9,920025.00%
HOME190816C000090002019-07-19 2:51PM EDT9.000.100.000.000.00-2050.00%
HOME190816C000100002019-07-19 12:59PM EDT10.000.050.000.000.00-200050.00%
HOME190816C000110002019-07-02 3:45PM EDT11.000.100.000.000.00-256050.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME190816P000050002019-07-19 1:27PM EDT5.000.170.000.000.00-40025.00%
HOME190816P000060002019-07-19 3:37PM EDT6.000.500.000.000.00-10900.78%
HOME190816P000070002019-07-19 12:14PM EDT7.001.250.000.000.00-100.00%
HOME190816P000080002019-07-12 11:38AM EDT8.001.400.000.000.00-500.00%
HOME190816P000090002019-07-19 2:04PM EDT9.003.100.000.000.00-100.00%
HOME190816P000100002019-07-19 10:25AM EDT10.003.950.000.000.00-500.00%