Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

(HOME)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.99- (-)
At close: 01:06PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME220121C000030002021-06-02 9:07AM EST3.0033.8031.9036.500.00-3170387.50%
HOME220121C000050002020-11-06 9:30AM EST5.008.880.000.000.00-500.00%
HOME220121C000070002021-05-07 2:45PM EST7.0029.8028.0032.500.00-1226261.33%
HOME220121C000100002021-05-28 12:51PM EST10.0027.0024.5029.500.00-2263129.69%
HOME220121C000120002020-11-10 10:41AM EST12.005.260.000.000.00-300.00%
HOME220121C000150002021-06-15 9:49AM EST15.0020.3119.5024.500.00-1270590.63%
HOME220121C000170002021-06-15 1:28PM EST17.0018.3017.5022.500.00-414979.69%
HOME220121C000200002021-06-15 9:24AM EST20.0015.7514.5019.500.00-277664.06%
HOME220121C000220002021-04-09 8:54AM EST22.009.7014.4016.000.00-23286.52%
HOME220121C000250002020-11-09 1:52PM EST25.002.550.000.000.00-100.00%
HOME220121C000300002021-06-18 10:55AM EST30.006.806.608.200.00-11,30850.00%
HOME220121C000320002021-05-25 9:43AM EST32.005.002.507.400.00-117287.40%
HOME220121C000350002021-06-16 11:00AM EST35.002.150.205.000.00-332273.36%
HOME220121C000370002020-10-18 11:10PM EST37.003.400.000.000.00--00.05%
HOME220121C000400002021-06-24 10:59AM EST40.000.300.100.50+0.05+20.00%21,51027.30%
HOME220121C000450002021-06-23 9:42AM EST45.000.150.000.150.00-1158934.67%
HOME220121C000500002021-06-14 8:58AM EST50.000.050.000.05-0.75-93.75%21339.84%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME220121P000030002021-06-18 9:23AM EST3.000.050.000.050.00-1493278.13%
HOME220121P000050002021-06-21 11:07AM EST5.000.050.000.050.00-2336218.75%
HOME220121P000070002021-06-22 11:19AM EST7.000.050.000.050.00-13155182.81%
HOME220121P000100002021-06-10 10:23AM EST10.000.500.000.200.00-1200174.22%
HOME220121P000120002021-06-18 9:23AM EST12.000.400.000.200.00-151151.17%
HOME220121P000150002021-06-17 11:12AM EST15.000.100.000.100.00-448110.94%
HOME220121P000170002021-06-21 11:08AM EST17.003.000.000.050.00-112088.28%
HOME220121P000200002021-06-16 12:33PM EST20.000.500.000.300.00-213693.75%
HOME220121P000220002021-06-15 2:03PM EST22.000.050.000.300.00-21080.86%
HOME220121P000250002021-06-24 9:58AM EST25.000.050.050.20-0.30-85.71%315661.33%
HOME220121P000270002021-06-24 9:58AM EST27.000.050.005.00-0.90-94.74%319133.89%
HOME220121P000300002021-06-23 10:19AM EST30.000.100.050.85-0.10-50.00%19251.56%
HOME220121P000320002021-06-22 11:12AM EST32.000.200.050.500.00-48241.41%
HOME220121P000370002021-06-22 10:10AM EST37.000.450.005.000.00-202890.97%
HOME220121P000400002021-03-25 1:09PM EST40.0017.2012.3013.600.00-250100203.15%
HOME220121P000450002021-05-13 9:13AM EST45.008.796.5011.000.00-139154.49%
Advertisement
Advertisement