HOME - At Home Group Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.30+0.40+8.16%371.000.020.00-11
4.100.00--12.00-----
-----3.000.05-0.01-16.67%3441
2.22+0.35+18.72%221294.000.07-0.06-46.15%4755
1.75+0.50+40.00%1997825.000.29-0.11-27.50%231,031
1.10+0.41+59.42%2162,4596.000.65-0.20-23.53%81876
0.65+0.30+85.71%1192,7977.001.17-0.63-35.00%15164
0.35+0.15+75.00%1121,4168.002.05-0.30-12.77%132
0.25+0.13+108.33%351,3779.003.280.00-14
0.15+0.10+200.00%5937,68910.003.70-0.70-15.91%5240
0.060.00-21410,77811.003.500.00-11
0.060.00-1080412.00-----
0.040.00-89713.000.600.00--10
0.050.00-5023014.006.050.00--0
0.050.00-48,57915.007.500.00-15126
0.200.00-112316.008.440.00-10138
0.050.00-236817.001.900.00-1224
0.150.00-1224918.002.550.00-7489
0.050.00-12,64419.0011.450.00-285
0.050.00-532,86020.0012.300.00-10
0.100.00-134321.0013.300.00-10
0.200.00-10022.004.320.00--0
0.050.00-225923.0016.000.00-180
0.050.00-125324.003.400.00--0
0.050.00-7007,27125.0017.060.00--0
0.100.00-448426.006.480.00-10
0.010.00-54027.00-----
0.600.00-1728.0010.000.00-55
0.400.00-11130.0012.100.00-1515