HOME - At Home Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME190920C000100002019-08-19 2:16PM EDT2019-09-200.100.000.000.00-442050.00%
HOME191220C000100002019-08-19 11:47AM EDT2019-12-200.300.000.000.00-6025.00%
HOME200117C000100002019-08-16 12:28PM EDT2020-01-170.350.000.000.00-21025.00%
HOME200320C000100002019-08-15 1:37PM EDT2020-03-200.450.000.000.00-3025.00%
HOME210115C000100002019-08-16 2:43PM EDT2021-01-151.050.000.000.00-2012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME190920P000100002019-08-19 11:19AM EDT2019-09-204.400.000.000.00-100.00%
HOME191220P000100002019-07-05 2:38PM EDT2019-12-203.695.005.400.00-224129.30%
HOME200117P000100002019-07-23 12:37PM EDT2020-01-174.980.000.000.00-500.00%
HOME210115P000100002019-08-14 1:55PM EDT2021-01-156.470.000.000.00-500.00%