HOME - At Home Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME190920C000110002019-08-19 11:33AM EDT2019-09-200.050.000.000.00-20050.00%
HOME191220C000110002019-08-14 12:31PM EDT2019-12-200.250.000.000.00-3025.00%
HOME200117C000110002019-08-12 2:00PM EDT2020-01-170.300.000.000.00-35025.00%
HOME200320C000110002019-08-01 3:23PM EDT2020-03-200.650.000.000.00-2025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME190920P000110002019-06-06 12:23PM EDT2019-09-203.504.004.200.00-110.00%
HOME191220P000110002019-07-30 11:14AM EDT2019-12-205.530.000.000.00-200.00%