HOME - At Home Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME190920C000050002019-08-16 3:28PM EDT2019-09-200.900.800.95+0.20+28.57%412433128.13%
HOME191220C000050002019-08-16 12:36PM EDT2019-12-201.301.251.55+0.05+4.00%447113.28%
HOME200117C000050002019-08-16 3:57PM EDT2020-01-171.541.401.65+0.14+10.00%6159112.70%
HOME200320C000050002019-08-12 9:30AM EDT2020-03-201.501.451.900.00-429105.27%
HOME210115C000050002019-08-14 3:19PM EDT2021-01-152.351.902.600.00-145095.02%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME190920P000050002019-08-16 2:35PM EDT2019-09-200.730.700.75-0.27-27.00%35893128.13%
HOME191220P000050002019-08-15 3:34PM EDT2019-12-201.451.051.400.00-2132111.13%
HOME200117P000050002019-08-15 12:01PM EDT2020-01-171.501.151.450.00-100832106.64%
HOME200320P000050002019-08-15 11:48AM EDT2020-03-201.751.351.600.00-100208101.76%
HOME210115P000050002019-08-16 2:22PM EDT2021-01-152.051.652.25-0.47-18.65%10137087.79%