HOME - At Home Group Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME190920C000060002019-08-23 2:28PM EDT2019-09-201.050.851.10-0.10-8.70%882,514137.50%
HOME191220C000060002019-08-23 1:28PM EDT2019-12-201.451.451.55-0.19-11.59%82,276106.84%
HOME200117C000060002019-08-23 2:59PM EDT2020-01-171.621.451.70-0.11-6.36%1092,535101.37%
HOME200320C000060002019-08-22 10:41AM EDT2020-03-201.801.452.00+0.03+1.69%216793.55%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME190920P000060002019-08-23 2:36PM EDT2019-09-200.800.800.00+0.25+45.45%10788365.23%
HOME191220P000060002019-08-23 10:05AM EDT2019-12-201.201.201.20+0.13+12.15%18791.02%
HOME200117P000060002019-08-23 10:44AM EDT2020-01-171.250.001.20+0.05+4.17%2625982.03%
HOME200320P000060002019-08-20 2:58PM EDT2020-03-201.801.501.750.00-5015092.97%