HOME - At Home Group Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME190920C000070002019-08-23 3:53PM EDT2019-09-200.590.600.60-0.13-18.06%2243,058137.89%
HOME191220C000070002019-08-23 11:31AM EDT2019-12-200.980.951.20-0.22-18.33%135610102.34%
HOME200117C000070002019-08-23 3:52PM EDT2020-01-171.100.951.25-0.20-15.38%295,84993.75%
HOME200320C000070002019-08-23 10:09AM EDT2020-03-201.451.201.55-0.15-9.37%47593.55%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME190920P000070002019-08-22 2:02PM EDT2019-09-201.201.401.600.00-19180130.47%
HOME191220P000070002019-08-19 3:36PM EDT2019-12-202.301.850.000.00-21310.00%
HOME200117P000070002019-08-22 1:53PM EDT2020-01-171.751.851.900.00-102382.32%