HOME - At Home Group Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME191115C000080002019-10-21 2:57PM EDT2019-11-151.751.802.000.00-163162.11%
HOME191220C000080002019-10-21 10:46AM EDT2019-12-202.202.152.300.00-141,75274.80%
HOME200117C000080002019-10-17 2:38PM EDT2020-01-172.552.252.450.00-115,33470.70%
HOME200320C000080002019-09-27 10:07AM EDT2020-03-202.502.552.750.00-203669.34%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME191115P000080002019-10-21 11:26AM EDT2019-11-150.100.050.150.00-2211968.75%
HOME191220P000080002019-10-15 1:43PM EDT2019-12-200.400.350.450.00-322075.20%
HOME200117P000080002019-10-07 12:56PM EDT2020-01-170.700.450.600.00-2524971.00%
HOME200320P000080002019-10-21 11:29AM EDT2020-03-200.770.700.850.00-215867.09%