HOME - At Home Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME190920C000090002019-08-13 3:44PM EDT2019-09-200.120.000.000.00-20050.00%
HOME191220C000090002019-08-16 12:02PM EDT2019-12-200.400.000.000.00-1025.00%
HOME200117C000090002019-08-16 3:54PM EDT2020-01-170.460.000.000.00-23025.00%
HOME200320C000090002019-08-08 1:20PM EDT2020-03-200.700.000.000.00--025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME190920P000090002019-07-31 9:46AM EDT2019-09-203.280.000.000.00-100.00%
HOME191220P000090002019-07-18 1:57PM EDT2019-12-203.504.104.500.00--11110.16%