HON.L - Honeywell International Inc.

LSE - LSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201714,500.0014,581.0014,495.0014,300.0014,300.00286
Oct 19, 201714,344.0014,344.0014,341.0014,300.0014,300.001,431
Oct 18, 201714,341.5014,349.0014,326.0014,300.0014,300.001,936
Oct 17, 201714,375.5014,376.4014,288.0014,300.0014,300.002,788
Oct 16, 201714,337.0014,353.0014,307.0014,300.0014,300.002,823
Oct 13, 201714,418.0014,422.0014,357.0014,300.0014,300.00452
Oct 12, 201714,282.0014,320.0014,272.0014,300.0014,300.00558
Oct 11, 201714,331.0014,361.0014,255.0014,300.0014,300.0011,283
Oct 10, 20170.000.000.000.000.00-
Oct 09, 20170.000.000.000.000.00-
Oct 06, 20170.000.000.000.000.00-
Oct 05, 20170.000.000.000.000.00-
Oct 04, 20170.000.000.000.000.00-
Oct 03, 20170.000.000.000.000.00-
Oct 02, 20170.000.000.000.000.00-
Sep 29, 20170.000.000.000.000.00-
Sep 28, 20170.000.000.000.000.00-
Sep 27, 20170.000.000.000.000.00-
Sep 26, 20170.000.000.000.000.00-
Sep 25, 20170.000.000.000.000.00-
Sep 22, 20170.000.000.000.000.00-
Sep 21, 20170.000.000.000.000.00-
Sep 20, 20170.000.000.000.000.00-
Sep 19, 20170.000.000.000.000.00-
Sep 18, 20170.000.000.000.000.00-
Sep 15, 20170.000.000.000.000.00-
Sep 14, 20170.000.000.000.000.00-
Sep 13, 20170.000.000.000.000.00-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 20170.000.000.000.000.00-
Sep 08, 20170.000.000.000.000.00-
Sep 07, 20170.000.000.000.000.00-
Sep 06, 20170.000.000.000.000.00-
Sep 05, 20170.000.000.000.000.00-
Sep 04, 20170.000.000.000.000.00-
Sep 01, 20170.000.000.000.000.00-
Aug 31, 20170.000.000.000.000.00-
Aug 30, 20170.000.000.000.000.00-
Aug 29, 201713,734.0013,734.0013,734.0013,734.0013,734.00-
Aug 16, 201766.5 Dividend
May 17, 201766.5 Dividend
Feb 22, 201766.5 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.