U.S. Markets open in 41 mins.

Honeywell International Inc. (HON.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
135.000.00 (0.00%)
As of 4:35PM BST. Market open.
People also watch
BOE.LGEC.L
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201713,759.0013,759.0013,735.0013,759.0013,759.00194
Aug 16, 201766.5 Dividend
Aug 15, 201713,837.0013,850.0013,752.0013,752.0013,685.50481
Aug 14, 201713,715.0013,811.0013,701.0013,803.0013,736.25335
Aug 11, 201713,703.0013,711.0013,702.0013,703.0013,636.74463
Aug 10, 201713,821.0013,833.0013,749.0013,833.0013,766.11304
Aug 09, 201713,850.0013,850.0013,841.0013,848.0013,781.04171
Aug 08, 201713,856.0013,887.0013,856.0013,887.0013,819.85455
Aug 07, 201713,970.0014,021.0013,807.0013,807.0013,740.231,244
Aug 04, 201713,956.0013,966.6013,940.0013,940.0013,872.59191
Aug 03, 201713,831.0013,872.0013,829.6013,857.0013,789.99439
Aug 02, 201713,705.0013,828.0013,700.0013,828.0013,761.1373
Aug 01, 201713,613.0013,614.0013,604.4013,604.4013,538.6151
Jul 31, 201713,679.0013,800.0013,679.0013,800.0013,733.27631
Jul 28, 201713,709.0013,709.0013,667.0013,667.0013,600.9193
Jul 27, 201713,846.0013,864.0013,846.0013,864.0013,796.96304
Jul 26, 201713,709.0013,784.0013,709.0013,784.0013,717.3486
Jul 25, 201713,800.0013,800.0013,761.0013,761.0013,694.461,330
Jul 24, 201713,704.0013,747.0013,689.0013,747.0013,680.52312
Jul 21, 201713,418.0013,701.0013,403.0013,403.0013,338.19923
Jul 20, 201713,610.0013,621.0013,586.0013,586.0013,520.30225
Jul 19, 201713,543.0013,552.0013,530.0013,538.0013,472.54646
Jul 18, 201713,503.0013,517.0013,503.0013,507.0013,441.68703
Jul 17, 201713,543.0013,587.0013,520.0013,550.0013,484.48770
Jul 14, 201713,547.0013,581.0013,547.0013,581.0013,515.33807
Jul 13, 201713,470.0013,493.4013,470.0013,493.0013,427.75298
Jul 12, 201713,479.0013,507.0013,479.0013,507.0013,441.68557
Jul 11, 201713,445.0013,468.0013,402.0013,467.0013,401.88642
Jul 10, 2017134.58135.00134.58135.00134.35539
Jul 10, 201713,409.0013,458.0013,394.0013,458.0013,392.921,010
Jul 07, 201713,368.0013,370.0013,352.0013,352.0013,287.43206
Jul 06, 201713,353.0013,353.0013,353.0013,353.0013,288.43236
Jul 05, 201713,356.0013,365.0013,356.0013,365.0013,300.37766
Jul 04, 201713,393.0013,393.0013,393.0013,393.0013,328.24-
Jul 03, 201713,393.0013,393.0013,393.0013,393.0013,328.241,629
Jun 30, 201713,297.0013,297.0013,297.0013,297.0013,232.703
Jun 29, 201713,397.0013,397.0013,304.0013,304.0013,239.6740,937
Jun 28, 201713,387.0013,387.0013,387.0013,387.0013,322.2630
Jun 27, 201713,438.0013,438.0013,369.4013,384.0013,319.28181
Jun 26, 201713,450.0013,494.0013,450.0013,494.0013,428.75220
Jun 23, 201713,404.0013,407.0013,391.0013,407.0013,342.17507
Jun 22, 201713,425.0013,434.0013,394.0013,434.0013,369.04189,880
Jun 21, 201713,491.0013,491.0013,475.8013,475.8013,410.6497,849
Jun 20, 201713,584.0013,584.0013,491.0013,491.0013,425.7670,931
Jun 19, 201713,508.0013,547.0013,506.0013,509.0013,443.67609
Jun 16, 201713,458.0013,500.0013,458.0013,466.0013,400.88539
Jun 15, 201713,379.0013,417.0013,379.0013,394.0013,329.231,179
Jun 14, 201713,431.0013,450.0013,415.0013,415.0013,350.13562
Jun 13, 201713,345.0013,402.0013,345.0013,381.0013,316.29180
Jun 12, 201713,369.0013,401.0013,329.0013,329.0013,264.551,658
Jun 09, 201713,363.0013,388.0013,344.0013,344.0013,279.47809
Jun 08, 201713,255.0013,293.0013,255.0013,293.0013,228.72503
Jun 07, 201713,272.0013,278.2013,265.0013,278.2013,213.9975
Jun 06, 201713,333.0013,355.0013,327.0013,327.0013,262.55737
Jun 05, 201713,396.0013,401.0013,382.0013,382.0013,317.29559
Jun 02, 201713,345.0013,443.0013,345.0013,429.0013,364.06726
Jun 01, 201713,346.0013,346.0013,314.0013,336.0013,271.51460
May 31, 201713,329.0013,329.0013,329.0013,329.0013,264.5531
May 30, 201713,362.0013,362.0013,273.0013,293.0013,228.72309
May 26, 201713,362.0013,362.0013,362.0013,362.0013,297.3995
May 25, 201713,243.0013,243.0013,243.0013,243.0013,178.9637
May 24, 201713,201.0013,221.8013,186.0013,186.0013,122.24102
May 23, 201713,173.0013,193.0013,173.0013,193.0013,129.20756
May 22, 201713,219.0013,219.0013,153.0013,177.0013,113.281,678
May 19, 201713,077.0013,108.0013,077.0013,108.0013,044.61107
May 18, 201712,977.0013,047.0012,977.0013,047.0012,983.91183
May 17, 201713,056.0013,083.0013,056.0013,069.0013,005.80386
May 17, 201766.5 Dividend
May 16, 201713,195.0013,199.0013,154.0013,199.0013,069.00690
May 15, 201713,171.0013,173.0013,150.0013,170.0013,040.28566
May 12, 201713,133.0013,163.0013,133.0013,149.0013,019.49835
May 11, 201713,132.0013,146.0013,108.0013,108.0012,978.89451
May 10, 201713,153.0013,172.2013,132.0013,172.0013,042.261,286
May 09, 201713,088.0013,200.0013,088.0013,200.0013,069.991,001
May 08, 201713,113.0013,122.0013,108.0013,120.0012,990.77288
May 05, 201713,121.0013,121.0013,107.0013,121.0012,991.76523
May 04, 201713,094.0013,136.0013,094.0013,136.0013,006.62210
May 03, 201713,049.0013,089.0013,049.0013,089.0012,960.08427
May 02, 201713,281.0013,281.0013,092.0013,134.0013,004.64349
Apr 28, 201713,404.0013,460.0013,265.0013,281.0013,150.19886
Apr 27, 201713,032.0013,042.0012,992.0012,992.0012,864.03937
Apr 26, 201712,925.0013,000.0012,925.0013,000.0012,871.96243
Apr 25, 201713,030.0013,032.0013,025.0013,032.0012,903.6464
Apr 24, 201712,856.0013,050.0012,856.0013,050.0012,921.461,412
Apr 21, 201712,651.0012,778.0012,651.0012,706.0012,580.851,260
Apr 20, 201712,333.0012,333.0012,333.0012,333.0012,211.53456
Apr 19, 201712,366.0012,366.0012,335.0012,335.0012,213.51932
Apr 18, 201712,325.0012,359.0012,288.0012,359.0012,237.2766
Apr 13, 201712,294.0012,326.0012,277.0012,325.0012,203.60271
Apr 12, 201712,410.0012,410.0012,356.1012,356.1012,234.40182
Apr 11, 201712,397.0012,439.0012,394.3012,394.3012,272.22536
Apr 10, 201712,435.0012,506.0012,435.0012,506.0012,382.82292
Apr 07, 201712,385.0012,406.0012,385.0012,406.0012,283.81156
Apr 06, 201712,367.0012,367.0012,359.0012,367.0012,245.19117
Apr 05, 201712,445.0012,449.0012,432.0012,432.0012,309.55627
Apr 04, 201712,437.0012,437.0012,437.0012,437.0012,314.5097
Apr 03, 201712,496.0012,496.0012,484.0012,489.0012,365.99364
Mar 31, 201712,511.0012,513.0012,508.2012,508.2012,385.00237
Mar 30, 201712,510.0012,550.0012,510.0012,525.3012,401.93275
Mar 29, 201712,480.0012,506.0012,480.0012,506.0012,382.8266
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...