HON - Honeywell International Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 2017143.39143.71143.10143.44143.441,730,200
Oct 17, 2017143.50143.89142.51143.43143.432,435,600
Oct 16, 2017143.37143.88143.01143.75143.752,001,900
Oct 13, 2017144.34144.55143.27143.37143.372,157,600
Oct 12, 2017142.69143.42142.69143.19143.193,004,000
Oct 11, 2017143.11143.74142.37142.72142.723,241,200
Oct 10, 2017144.01144.20140.20143.31143.314,096,800
Oct 09, 2017145.17145.30143.37143.60143.602,423,300
Oct 06, 2017142.81143.66142.65143.62143.622,165,600
Oct 05, 2017142.95143.75142.42143.07143.072,245,500
Oct 04, 2017142.87143.06142.09142.55142.551,787,400
Oct 03, 2017142.70143.15142.23142.67142.672,240,900
Oct 02, 2017141.81142.67141.74142.66142.662,522,100
Sep 29, 2017139.77141.77139.20141.74141.743,673,600
Sep 28, 2017139.52140.58139.29140.58140.582,082,600
Sep 27, 2017140.55140.58139.48139.57139.573,040,200
Sep 26, 2017141.06141.41140.15140.24140.242,361,800
Sep 25, 2017141.75141.91140.48140.81140.812,943,600
Sep 22, 2017140.61142.06140.51141.75141.752,917,200
Sep 21, 2017138.88141.34138.81140.86140.863,914,600
Sep 20, 2017138.06138.82137.82138.69138.693,644,400
Sep 19, 2017137.88138.08137.18137.75137.753,421,500
Sep 18, 2017139.30139.34137.29137.67137.672,879,200
Sep 15, 2017137.87139.49137.62138.95138.954,594,100
Sep 14, 2017137.76137.76136.86137.21137.213,422,500
Sep 13, 2017138.56138.78137.76137.90137.902,043,600
Sep 12, 2017138.94139.07138.35138.68138.681,602,300
Sep 11, 2017138.42139.79138.42139.00139.002,333,300
Sep 08, 2017136.83138.09136.67137.57137.572,929,900
Sep 07, 2017136.42137.42136.32137.08137.082,460,500
Sep 06, 2017137.23137.23136.17136.55136.552,439,700
Sep 05, 2017137.39137.61136.17136.51136.512,845,700
Sep 01, 2017138.29138.53137.63137.63137.631,759,300
Aug 31, 2017138.41138.56137.59138.27138.272,985,300
Aug 30, 2017137.63138.13137.08138.04138.041,784,100
Aug 29, 2017136.23137.72136.02137.63137.631,699,400
Aug 28, 2017137.14137.47136.58136.87136.871,516,000
Aug 25, 2017137.32137.67136.80136.82136.821,996,500
Aug 24, 2017136.63137.05136.19136.54136.541,920,400
Aug 23, 2017136.45137.02136.16136.41136.411,249,200
Aug 22, 2017136.01137.16135.89136.90136.901,675,900
Aug 21, 2017134.94135.77134.50135.57135.571,512,600
Aug 18, 2017135.73135.90134.84134.95134.952,977,600
Aug 17, 2017137.64137.88135.85135.85135.853,072,400
Aug 16, 2017137.31138.55137.18138.08138.082,001,800
Aug 16, 20170.665 Dividend
Aug 15, 2017138.42138.64137.27137.42136.761,731,500
Aug 14, 2017137.15138.68137.00138.27137.602,304,600
Aug 11, 2017136.83137.57136.57136.59135.932,346,900
Aug 10, 2017138.33138.49137.04137.24136.583,064,100
Aug 09, 2017138.89139.31138.20139.00138.331,957,600
Aug 08, 2017138.84139.64138.50138.67138.002,067,800
Aug 07, 2017140.21140.21137.94138.96138.293,542,100
Aug 04, 2017139.56140.07139.12140.04139.363,494,700
Aug 03, 2017138.58139.56138.01139.56138.882,555,300
Aug 02, 2017137.36138.89136.86138.72138.054,827,300
Aug 01, 2017136.35137.06135.82137.01136.352,870,000
Jul 31, 2017137.42138.10136.02136.12135.463,858,900
Jul 28, 2017136.98137.28136.19136.79136.131,846,800
Jul 27, 2017138.35138.70136.35136.98136.323,670,400
Jul 26, 2017137.32138.69136.86138.49137.822,680,200
Jul 25, 2017138.00138.00136.52137.25136.593,073,900
Jul 24, 2017136.80137.93136.74137.71137.043,879,900
Jul 21, 2017133.70137.42133.70136.35135.693,548,100
Jul 20, 2017136.18136.41134.86134.95134.302,943,800
Jul 19, 2017135.50136.17135.30136.15135.492,204,500
Jul 18, 2017135.10135.34134.76135.19134.541,700,800
Jul 17, 2017135.92135.92135.00135.26134.611,428,400
Jul 14, 2017135.51135.93135.13135.83135.171,794,600
Jul 13, 2017134.84135.54134.65135.33134.682,445,500
Jul 12, 2017134.92135.24134.50134.77134.121,692,400
Jul 11, 2017134.90134.90133.49134.22133.571,942,200
Jul 10, 2017134.08135.53133.82134.69134.042,051,400
Jul 07, 2017133.70134.64133.51134.12133.471,730,500
Jul 06, 2017133.32134.11133.20133.37132.721,430,600
Jul 05, 2017133.60134.01133.25133.80133.151,871,200
Jul 03, 2017133.93134.44133.53133.71133.06904,000
Jun 30, 2017133.42133.87132.69133.29132.641,768,000
Jun 29, 2017133.97134.15131.42132.32131.681,833,800
Jun 28, 2017134.21134.38133.50133.97133.322,410,000
Jun 27, 2017134.38134.50132.86132.93132.291,944,300
Jun 26, 2017134.40135.01134.06134.26133.611,255,500
Jun 23, 2017134.04134.26133.65133.99133.346,316,500
Jun 22, 2017134.61134.61133.70134.07133.421,879,400
Jun 21, 2017135.04135.18133.91134.25133.602,532,600
Jun 20, 2017135.24135.44134.74134.91134.261,930,100
Jun 19, 2017135.25135.90135.01135.84135.182,825,600
Jun 16, 2017134.66135.33134.24134.63133.983,480,100
Jun 15, 2017133.35134.61133.35134.47133.822,818,100
Jun 14, 2017134.46134.85133.83134.24133.592,089,500
Jun 13, 2017133.76134.42133.36134.39133.742,694,700
Jun 12, 2017133.33134.24132.60133.26132.622,230,800
Jun 09, 2017133.58134.08132.95133.79133.142,322,100
Jun 08, 2017132.72133.59132.15133.55132.902,565,200
Jun 07, 2017132.86133.34132.54132.72132.082,075,500
Jun 06, 2017133.44133.67132.69132.74132.101,979,700
Jun 05, 2017133.93134.15133.47133.49132.842,484,600
Jun 02, 2017133.63134.60133.39134.03133.382,632,500
Jun 01, 2017133.56133.86132.82133.45132.802,296,900
May 31, 2017133.47133.48132.96132.99132.352,177,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...