U.S. Markets close in 5 hrs 27 mins

Honeywell International Inc. (HON)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.10-0.61 (-0.44%)
As of 10:32AM EDT. Market open.
People also watch
UTXMMMDDBACAT
DateOpenHighLowClose*Adj Close**Volume
Jul 25, 2017138.00138.00136.52137.10137.10566,907
Jul 24, 2017136.80137.93136.74137.71137.713,766,600
Jul 21, 2017133.70137.42133.70136.35136.353,548,100
Jul 20, 2017136.18136.41134.86134.95134.952,943,800
Jul 19, 2017135.50136.17135.30136.15136.152,204,500
Jul 18, 2017135.10135.34134.76135.19135.191,700,800
Jul 17, 2017135.92135.92135.00135.26135.261,428,400
Jul 14, 2017135.51135.93135.13135.83135.831,794,600
Jul 13, 2017134.84135.54134.65135.33135.332,445,500
Jul 12, 2017134.92135.24134.50134.77134.771,692,400
Jul 11, 2017134.90134.90133.49134.22134.221,942,200
Jul 10, 2017134.08135.53133.82134.69134.692,051,400
Jul 07, 2017133.70134.64133.51134.12134.121,730,500
Jul 06, 2017133.32134.11133.20133.37133.371,430,600
Jul 05, 2017133.60134.01133.25133.80133.801,871,200
Jul 03, 2017133.93134.44133.53133.71133.71904,000
Jun 30, 2017133.42133.87132.69133.29133.291,745,700
Jun 29, 2017133.97134.15131.42132.32132.321,833,800
Jun 28, 2017134.21134.38133.50133.97133.972,410,000
Jun 27, 2017134.38134.50132.86132.93132.931,944,300
Jun 26, 2017134.40135.01134.06134.26134.261,255,500
Jun 23, 2017134.04134.26133.65133.99133.996,316,500
Jun 22, 2017134.61134.61133.70134.07134.071,879,400
Jun 21, 2017135.04135.18133.91134.25134.252,532,600
Jun 20, 2017135.24135.44134.74134.91134.911,930,100
Jun 19, 2017135.25135.90135.01135.84135.842,825,600
Jun 16, 2017134.66135.33134.24134.63134.633,480,100
Jun 15, 2017133.35134.61133.35134.47134.472,818,100
Jun 14, 2017134.46134.85133.83134.24134.242,089,500
Jun 13, 2017133.76134.42133.36134.39134.392,694,700
Jun 12, 2017133.33134.24132.60133.26133.262,230,800
Jun 09, 2017133.58134.08132.95133.79133.792,322,100
Jun 08, 2017132.72133.59132.15133.55133.552,578,100
Jun 07, 2017132.86133.34132.54132.72132.722,075,500
Jun 06, 2017133.44133.67132.69132.74132.741,979,700
Jun 05, 2017133.93134.15133.47133.49133.492,484,600
Jun 02, 2017133.63134.60133.39134.03134.032,632,500
Jun 01, 2017133.56133.86132.82133.45133.452,296,900
May 31, 2017133.47133.48132.96132.99132.992,177,500
May 30, 2017132.70133.22132.63132.93132.932,698,600
May 26, 2017133.70134.12132.84133.25133.252,690,700
May 25, 2017132.89133.93132.16133.75133.752,502,300
May 24, 2017132.26132.67131.74132.14132.142,167,100
May 23, 2017131.73132.38131.35131.85131.852,291,000
May 22, 2017132.30132.38131.47131.84131.842,186,100
May 19, 2017131.37132.01130.70131.40131.402,498,300
May 18, 2017129.80131.18129.00130.42130.422,417,400
May 17, 2017131.35131.35129.86129.94129.943,136,800
May 17, 20170.665 Dividend
May 16, 2017131.98132.25131.40132.01131.351,881,400
May 15, 2017131.58132.07131.36131.98131.322,310,500
May 12, 2017131.71131.78131.27131.49130.832,167,400
May 11, 2017131.88132.50130.78131.90131.242,079,200
May 10, 2017131.72132.06131.21131.74131.082,426,300
May 09, 2017131.21132.11130.99131.91131.252,917,000
May 08, 2017131.47131.47130.82131.13130.472,340,200
May 05, 2017131.28131.75130.75131.41130.754,433,600
May 04, 2017131.29131.42130.65131.20130.542,827,300
May 03, 2017130.51131.53130.13131.07130.414,496,900
May 02, 2017130.73131.57130.71131.19130.533,948,800
May 01, 2017131.03131.89130.50130.90130.243,163,700
Apr 28, 2017134.75135.00130.94131.14130.485,979,500
Apr 27, 2017130.34130.51129.43129.88129.233,435,300
Apr 26, 2017129.35130.83129.14130.10129.444,690,900
Apr 25, 2017129.96131.34128.69129.30128.656,467,800
Apr 24, 2017128.35130.74128.35129.79129.145,641,000
Apr 21, 2017127.08128.30126.10127.08126.446,281,900
Apr 20, 2017123.45124.60123.03123.77123.153,977,900
Apr 19, 2017123.80123.80122.64122.74122.121,839,800
Apr 18, 2017123.20123.69122.69123.08122.461,666,100
Apr 17, 2017123.00123.43122.40123.43122.811,857,200
Apr 13, 2017122.93123.48122.49122.50121.881,677,700
Apr 12, 2017124.66124.76122.97123.15122.532,720,500
Apr 11, 2017124.43124.79123.61124.54123.911,907,200
Apr 10, 2017124.26125.17124.23124.46123.832,268,100
Apr 07, 2017123.97124.47123.59124.27123.641,863,700
Apr 06, 2017123.74124.33123.34123.83123.212,076,700
Apr 05, 2017124.53125.12123.50123.57122.952,585,600
Apr 04, 2017124.47124.74123.85124.18123.551,769,100
Apr 03, 2017124.73125.23123.29124.33123.702,905,300
Mar 31, 2017125.11125.55124.70124.87124.242,667,800
Mar 30, 2017125.13125.72124.99125.41124.781,781,100
Mar 29, 2017124.96125.48124.77125.30124.671,541,300
Mar 28, 2017124.21125.80123.54125.28124.651,973,800
Mar 27, 2017123.77124.83123.05124.50123.873,328,300
Mar 24, 2017125.59126.03124.28124.77124.142,222,300
Mar 23, 2017125.61125.98125.13125.52124.891,770,300
Mar 22, 2017125.87125.94124.53125.50124.872,101,600
Mar 21, 2017127.06127.30125.41125.66125.032,364,200
Mar 20, 2017127.00127.17126.31126.50125.862,030,800
Mar 17, 2017126.85127.32126.30127.16126.523,839,800
Mar 16, 2017127.48127.48126.22126.36125.722,742,700
Mar 15, 2017126.33127.52126.00126.97126.333,601,300
Mar 14, 2017125.04126.59124.12125.71125.081,978,000
Mar 13, 2017127.12127.35126.49126.73126.093,118,100
Mar 10, 2017127.12127.36126.49127.04126.402,685,800
Mar 09, 2017126.54127.23125.74126.19125.552,479,300
Mar 08, 2017126.41127.21126.02126.59125.953,119,800
Mar 07, 2017125.97126.41125.58126.26125.622,052,800
Mar 06, 2017125.11126.56125.02126.08125.443,023,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...