HON - Honeywell International Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2019168.25172.00168.01171.81171.814,160,000
Apr 22, 2019168.25169.42167.50168.24168.243,264,700
Apr 18, 2019167.52169.86165.89169.06169.066,376,900
Apr 17, 2019163.31164.65162.66162.89162.893,416,400
Apr 16, 2019162.58162.92162.13162.86162.863,007,100
Apr 15, 2019162.75162.87161.79162.00162.002,392,800
Apr 12, 2019161.91162.63161.40162.47162.472,118,900
Apr 11, 2019160.18161.05159.68160.90160.901,756,200
Apr 10, 2019160.80160.80159.21159.97159.972,381,000
Apr 09, 2019161.18161.53160.55160.85160.851,932,500
Apr 08, 2019161.20162.10160.55162.06162.061,854,000
Apr 05, 2019161.62162.18161.18161.70161.701,745,000
Apr 04, 2019160.26161.35159.79161.07161.071,967,300
Apr 03, 2019161.63161.95160.16160.29160.293,815,200
Apr 02, 2019161.32161.55159.86161.04161.043,332,700
Apr 01, 2019160.00161.77159.76161.47161.472,393,600
Mar 29, 2019159.19159.49157.98158.92158.922,704,700
Mar 28, 2019157.62158.67157.01158.54158.542,179,200
Mar 27, 2019157.33158.29156.20157.11157.112,764,700
Mar 26, 2019156.87157.87156.58157.48157.482,214,400
Mar 25, 2019155.93157.23155.61155.93155.932,048,500
Mar 22, 2019157.60157.83155.62155.83155.832,430,900
Mar 21, 2019156.37158.91156.10158.45158.451,951,900
Mar 20, 2019157.19157.68155.65156.29156.292,373,700
Mar 19, 2019157.62158.16156.66157.24157.242,694,600
Mar 18, 2019155.55157.09154.90156.93156.932,395,900
Mar 15, 2019155.15156.01155.03155.35155.355,287,300
Mar 14, 2019155.35155.63154.37155.25155.252,657,600
Mar 13, 2019154.30155.44153.85155.04155.042,533,900
Mar 12, 2019153.57154.37152.80153.50153.501,822,000
Mar 11, 2019151.00153.23150.55153.19153.192,792,800
Mar 08, 2019151.27151.81150.38151.59151.592,920,700
Mar 07, 2019153.57153.84151.64152.48152.483,579,600
Mar 06, 2019154.10155.02153.73153.74153.743,929,400
Mar 05, 2019154.51155.19153.61154.15154.153,381,900
Mar 04, 2019156.79156.98153.98154.50154.504,068,400
Mar 01, 2019154.99155.85154.64155.72155.723,385,400
Feb 28, 2019154.09154.57153.41154.07154.072,843,900
Feb 27, 2019153.86154.74153.11154.60154.601,751,400
Feb 26, 2019153.89154.81153.62153.92153.921,986,300
Feb 25, 2019154.20154.68153.73154.06154.062,312,500
Feb 22, 2019153.25153.60152.38153.20153.202,868,500
Feb 21, 2019153.54153.75152.08152.61152.612,706,300
Feb 21, 20190.82 Dividend
Feb 20, 2019153.33154.84153.01154.58153.762,622,400
Feb 19, 2019152.61153.75152.39153.28152.472,479,600
Feb 15, 2019152.00153.32151.59153.32152.513,039,400
Feb 14, 2019150.93151.64149.96150.52149.722,110,700
Feb 13, 2019150.99152.68150.68151.48150.682,759,700
Feb 12, 2019149.20150.51148.96150.36149.562,654,900
Feb 11, 2019148.99149.32148.05148.48147.692,977,700
Feb 08, 2019147.98148.64147.19148.61147.823,952,100
Feb 07, 2019147.67148.90147.25148.15147.362,961,700
Feb 06, 2019148.99149.49148.29148.90148.113,147,200
Feb 05, 2019148.40148.69147.41148.69147.902,962,700
Feb 04, 2019144.48148.01144.44147.93147.154,692,800
Feb 01, 2019148.70149.00144.34144.71143.945,536,500
Jan 31, 2019142.80144.06142.25143.63142.873,473,600
Jan 30, 2019142.46143.75140.94143.28142.523,112,800
Jan 29, 2019140.85142.21140.50141.74140.992,424,500
Jan 28, 2019140.33140.79138.87140.48139.733,478,300
Jan 25, 2019142.50142.70141.42141.71140.963,206,300
Jan 24, 2019140.89142.00140.46141.18140.432,707,200
Jan 23, 2019140.82141.29139.23140.74139.992,966,300
Jan 22, 2019140.96141.15138.70139.82139.083,196,500
Jan 18, 2019141.78142.51140.36141.85141.105,421,600
Jan 17, 2019137.31140.63137.19139.88139.142,577,400
Jan 16, 2019137.52138.70137.25138.02137.292,247,300
Jan 15, 2019137.43138.15136.54137.77137.041,841,900
Jan 14, 2019136.34138.04135.98137.61136.883,100,600
Jan 11, 2019136.75137.75136.41137.36136.631,890,400
Jan 10, 2019135.22137.94134.67137.75137.022,149,700
Jan 09, 2019136.20136.74135.07135.72135.001,992,900
Jan 08, 2019136.06136.88134.32135.09134.372,636,100
Jan 07, 2019134.34136.00133.15135.37134.652,944,600
Jan 04, 2019132.62135.04132.05134.62133.913,583,600
Jan 03, 2019132.10132.98129.07130.07129.383,183,200
Jan 02, 2019130.19132.09129.50131.83131.132,756,000
Dec 31, 2018131.56132.16130.47132.12131.422,199,900
Dec 28, 2018132.12133.07130.25130.76130.072,759,200
Dec 27, 2018127.62131.63126.84131.57130.873,249,600
Dec 26, 2018125.02129.60123.48129.57128.883,440,200
Dec 24, 2018128.60128.99124.63124.83124.172,838,800
Dec 21, 2018130.01132.45129.33129.44128.756,903,700
Dec 20, 2018132.73133.62129.37130.67129.984,518,900
Dec 19, 2018135.55137.76132.15133.26132.553,868,700
Dec 18, 2018135.95136.76134.38135.18134.462,637,800
Dec 17, 2018135.83137.18133.58134.38133.673,133,200
Dec 14, 2018137.43138.38136.06136.44135.722,597,800
Dec 13, 2018139.11140.20137.90138.82138.082,361,500
Dec 12, 2018138.77140.84138.23138.29137.564,201,100
Dec 11, 2018139.79140.19136.12136.81136.084,124,800
Dec 10, 2018138.70139.24135.65137.95137.223,121,800
Dec 07, 2018140.83143.18138.11138.71137.973,644,500
Dec 06, 2018140.25141.72137.14141.56140.815,946,100
Dec 04, 2018148.30149.25142.51142.68141.924,113,600
Dec 03, 2018150.00151.51148.81148.98148.194,319,300
Nov 30, 2018145.90147.10145.33146.75145.975,394,000
Nov 29, 2018144.30146.85143.81145.74144.972,646,900
Nov 28, 2018143.68144.42142.10144.30143.534,295,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...