HON - Honeywell International Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 2019153.25153.60152.38153.20153.202,868,500
Feb 21, 2019153.54153.75152.08152.61152.612,706,300
Feb 21, 20190.82 Dividend
Feb 20, 2019153.33154.84153.01154.58153.762,622,400
Feb 19, 2019152.61153.75152.39153.28152.472,479,600
Feb 15, 2019152.00153.32151.59153.32152.513,039,400
Feb 14, 2019150.93151.64149.96150.52149.722,110,700
Feb 13, 2019150.99152.68150.68151.48150.682,759,700
Feb 12, 2019149.20150.51148.96150.36149.562,654,900
Feb 11, 2019148.99149.32148.05148.48147.692,977,700
Feb 08, 2019147.98148.64147.19148.61147.823,952,100
Feb 07, 2019147.67148.90147.25148.15147.362,961,700
Feb 06, 2019148.99149.49148.29148.90148.113,147,200
Feb 05, 2019148.40148.69147.41148.69147.902,962,700
Feb 04, 2019144.48148.01144.44147.93147.154,692,800
Feb 01, 2019148.70149.00144.34144.71143.945,536,500
Jan 31, 2019142.80144.06142.25143.63142.873,473,600
Jan 30, 2019142.46143.75140.94143.28142.523,112,800
Jan 29, 2019140.85142.21140.50141.74140.992,424,500
Jan 28, 2019140.33140.79138.87140.48139.733,478,300
Jan 25, 2019142.50142.70141.42141.71140.963,206,300
Jan 24, 2019140.89142.00140.46141.18140.432,707,200
Jan 23, 2019140.82141.29139.23140.74139.992,966,300
Jan 22, 2019140.96141.15138.70139.82139.083,196,500
Jan 18, 2019141.78142.51140.36141.85141.105,421,600
Jan 17, 2019137.31140.63137.19139.88139.142,577,400
Jan 16, 2019137.52138.70137.25138.02137.292,247,300
Jan 15, 2019137.43138.15136.54137.77137.041,841,900
Jan 14, 2019136.34138.04135.98137.61136.883,100,600
Jan 11, 2019136.75137.75136.41137.36136.631,890,400
Jan 10, 2019135.22137.94134.67137.75137.022,149,700
Jan 09, 2019136.20136.74135.07135.72135.001,992,900
Jan 08, 2019136.06136.88134.32135.09134.372,636,100
Jan 07, 2019134.34136.00133.15135.37134.652,944,600
Jan 04, 2019132.62135.04132.05134.62133.913,583,600
Jan 03, 2019132.10132.98129.07130.07129.383,184,000
Jan 02, 2019130.19132.09129.50131.83131.132,756,000
Dec 31, 2018131.56132.16130.47132.12131.422,199,900
Dec 28, 2018132.12133.07130.25130.76130.072,759,200
Dec 27, 2018127.62131.63126.84131.57130.873,249,600
Dec 26, 2018125.02129.60123.48129.57128.883,440,200
Dec 24, 2018128.60128.99124.63124.83124.172,838,800
Dec 21, 2018130.01132.45129.33129.44128.756,903,700
Dec 20, 2018132.73133.62129.37130.67129.984,518,900
Dec 19, 2018135.55137.76132.15133.26132.553,868,700
Dec 18, 2018135.95136.76134.38135.18134.462,637,800
Dec 17, 2018135.83137.18133.58134.38133.673,133,200
Dec 14, 2018137.43138.38136.06136.44135.722,597,800
Dec 13, 2018139.11140.20137.90138.82138.082,361,500
Dec 12, 2018138.77140.84138.23138.29137.564,201,100
Dec 11, 2018139.79140.19136.12136.81136.084,124,800
Dec 10, 2018138.70139.24135.65137.95137.223,121,800
Dec 07, 2018140.83143.18138.11138.71137.973,644,500
Dec 06, 2018140.25141.72137.14141.56140.815,946,100
Dec 04, 2018148.30149.25142.51142.68141.924,113,600
Dec 03, 2018150.00151.51148.81148.98148.194,319,300
Nov 30, 2018145.90147.10145.33146.75145.975,394,000
Nov 29, 2018144.30146.85143.81145.74144.972,646,900
Nov 28, 2018143.68144.42142.10144.30143.534,295,300
Nov 27, 2018142.38143.68142.14142.89142.133,659,100
Nov 26, 2018143.87144.59142.02143.22142.464,029,100
Nov 23, 2018142.64144.12142.01143.26142.501,513,300
Nov 21, 2018144.95145.73144.03144.10143.342,866,600
Nov 20, 2018145.70146.95143.30144.05143.293,578,500
Nov 19, 2018148.43149.78146.96147.47146.692,256,900
Nov 16, 2018147.48148.99146.81148.55147.763,157,200
Nov 15, 2018145.65148.45145.21147.77146.993,029,000
Nov 15, 20180.82 Dividend
Nov 14, 2018148.65148.94147.21147.53145.932,827,300
Nov 13, 2018147.95150.79147.16147.68146.082,472,900
Nov 12, 2018150.17150.63147.91148.13146.532,261,200
Nov 09, 2018150.09150.71148.83150.32148.692,378,400
Nov 08, 2018150.04151.49149.91150.55148.922,801,000
Nov 07, 2018150.05151.60148.75150.20148.572,185,000
Nov 06, 2018147.69149.43147.60148.45146.843,178,400
Nov 05, 2018145.59148.16145.49147.18145.594,181,600
Nov 02, 2018145.61146.54143.70145.48143.904,860,500
Nov 01, 2018145.44145.54143.50144.45142.893,792,000
Oct 31, 2018144.90146.59144.09144.82143.254,733,900
Oct 30, 2018141.46143.09140.67142.96141.414,204,600
Oct 29, 2018145.12145.99139.30141.06139.534,741,300
Oct 29, 20181000/1032 Stock Split
Oct 26, 2018141.22143.49140.28141.51139.983,480,400
Oct 25, 2018142.62143.91141.69142.91141.362,803,400
Oct 24, 2018146.00146.15140.51140.83139.314,624,400
Oct 23, 2018144.75147.59142.30145.93144.355,370,600
Oct 22, 2018149.00149.45146.41147.88146.284,502,700
Oct 19, 2018151.26152.85147.67148.71147.106,791,600
Oct 18, 2018152.31152.50149.25150.38148.753,634,000
Oct 17, 2018154.55155.52152.26153.15151.493,467,500
Oct 16, 2018152.19154.76151.95154.61152.942,837,800
Oct 15, 2018150.90152.86150.60151.37149.733,321,600
Oct 12, 2018150.32152.39149.50151.36149.724,443,100
Oct 11, 2018151.71153.27148.66148.86147.244,859,700
Oct 10, 2018155.76155.76151.66151.76150.124,541,400
Oct 09, 2018159.15159.15155.81155.95154.263,669,900
Oct 08, 2018158.93159.88158.13159.75158.021,867,500
Oct 05, 2018159.87160.55158.49158.98157.262,438,200
Oct 04, 2018159.88160.73157.80159.60157.872,979,600
Oct 03, 2018161.52161.59159.77160.25158.522,297,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...