HON - Honeywell International Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2018150.71151.63147.56148.62148.624,209,900
Apr 20, 2018150.77151.57147.94150.57150.575,270,200
Apr 19, 2018148.79149.95147.52148.13148.133,182,300
Apr 18, 2018149.36150.24148.57149.37149.372,751,400
Apr 17, 2018147.89149.04147.69148.70148.702,106,300
Apr 16, 2018147.39148.13146.44146.75146.752,565,800
Apr 13, 2018147.20147.37145.38146.12146.121,588,500
Apr 12, 2018145.10147.16145.10146.47146.472,327,600
Apr 11, 2018144.49145.72143.95144.28144.281,953,100
Apr 10, 2018145.02147.07144.60145.63145.632,880,400
Apr 09, 2018143.32145.31142.64142.83142.831,952,400
Apr 06, 2018145.17145.92141.48142.74142.742,867,900
Apr 05, 2018145.82146.94145.28146.40146.402,239,600
Apr 04, 2018141.82145.07141.55144.84144.842,769,000
Apr 03, 2018143.00144.34141.63144.26144.263,205,700
Apr 02, 2018143.84144.64140.17142.43142.434,092,100
Mar 29, 2018144.01145.86143.59144.51144.512,573,200
Mar 28, 2018143.90145.05142.49143.26143.265,022,200
Mar 27, 2018147.58148.15143.57144.34144.343,080,700
Mar 26, 2018145.46147.32144.33146.94146.942,245,500
Mar 23, 2018146.99148.13143.10143.28143.283,614,500
Mar 22, 2018149.60150.28146.40146.88146.882,579,400
Mar 21, 2018150.77152.77150.06151.36151.362,589,700
Mar 20, 2018150.84151.90150.16150.48150.482,721,100
Mar 19, 2018151.07151.45149.28150.20150.202,173,400
Mar 16, 2018151.29152.44151.29151.78151.784,329,200
Mar 15, 2018150.68151.64150.12151.07151.071,847,800
Mar 14, 2018152.60152.64150.09150.42150.422,028,400
Mar 13, 2018152.64153.62151.08151.50151.501,885,900
Mar 12, 2018154.42154.46151.93152.23152.232,415,200
Mar 09, 2018152.01154.47151.60154.21154.212,884,600
Mar 08, 2018151.36151.91150.17151.23151.232,186,300
Mar 07, 2018147.57151.34147.24150.41150.413,984,900
Mar 06, 2018149.36149.92148.32149.33149.332,782,900
Mar 05, 2018147.57148.98146.52148.51148.513,400,000
Mar 02, 2018146.32148.79146.13148.14148.143,403,900
Mar 01, 2018151.33151.45146.63147.21147.214,626,300
Feb 28, 2018154.40154.98150.98151.11151.113,529,000
Feb 27, 2018156.63156.94153.84153.92153.923,098,200
Feb 26, 2018155.58156.72155.11156.50156.502,902,900
Feb 23, 2018153.84155.27153.62155.12155.123,165,500
Feb 22, 2018154.01154.80152.79153.31153.312,224,400
Feb 22, 20180.745 Dividend
Feb 21, 2018154.98156.86154.03154.05153.314,054,900
Feb 20, 2018152.91155.32152.56154.34153.593,713,800
Feb 16, 2018153.09155.03152.79154.03153.292,801,100
Feb 15, 2018151.58153.86150.79153.42152.683,635,300
Feb 14, 2018147.81150.77147.05150.38149.652,960,300
Feb 13, 2018148.86149.45148.10148.50147.782,815,300
Feb 12, 2018149.04150.63147.08149.47148.753,455,600
Feb 09, 2018147.02149.31143.85147.90147.185,405,900
Feb 08, 2018151.49151.49145.72146.02145.313,362,600
Feb 07, 2018151.39154.53151.01151.19150.463,171,900
Feb 06, 2018147.68152.44147.19151.40150.675,319,200
Feb 05, 2018155.45157.52146.99150.17149.445,772,200
Feb 02, 2018158.69159.51156.39156.65155.894,208,700
Feb 01, 2018159.00160.81158.42159.65158.882,753,500
Jan 31, 2018159.99160.53159.30159.67158.903,289,900
Jan 30, 2018160.35161.00158.01158.97158.203,888,200
Jan 29, 2018164.85165.13161.40161.47160.693,669,800
Jan 26, 2018162.71165.10161.00164.99164.195,019,800
Jan 25, 2018160.60161.89159.67161.84161.064,083,100
Jan 24, 2018160.23160.62159.13159.97159.202,654,800
Jan 23, 2018158.99160.34158.76159.59158.823,902,400
Jan 22, 2018158.70158.97158.01158.54157.773,269,300
Jan 19, 2018158.41158.70157.60158.69157.923,765,500
Jan 18, 2018158.90159.65157.77157.78157.022,655,800
Jan 17, 2018157.69158.95157.45158.41157.643,163,100
Jan 16, 2018159.14159.85157.28157.89157.133,422,400
Jan 12, 2018158.58159.49157.80159.07158.302,343,600
Jan 11, 2018157.12158.00157.01157.92157.162,329,400
Jan 10, 2018156.17157.12155.02157.09156.332,562,100
Jan 09, 2018155.01156.77154.81156.01155.263,391,800
Jan 08, 2018156.00156.14154.23154.74153.992,739,900
Jan 05, 2018154.98156.25154.51155.58154.832,479,000
Jan 04, 2018152.81154.50152.71154.50153.754,496,500
Jan 03, 2018152.90153.60151.80152.44151.706,337,600
Jan 02, 2018153.82154.00152.71153.71152.972,863,600
Dec 29, 2017154.37154.72153.36153.36152.621,669,300
Dec 28, 2017154.01154.39153.63154.13153.381,654,100
Dec 27, 2017154.03154.10153.32153.95153.211,764,100
Dec 26, 2017153.45154.43153.45153.76153.021,407,400
Dec 22, 2017154.21154.29153.13153.49152.752,152,000
Dec 21, 2017155.14155.27153.50153.72152.984,858,400
Dec 20, 2017154.94155.19154.10154.73153.983,582,700
Dec 19, 2017155.15155.42154.02154.11153.364,251,300
Dec 18, 2017155.00155.31154.00154.59153.843,574,800
Dec 15, 2017154.17154.64153.58154.25153.504,293,900
Dec 14, 2017155.90156.43153.17153.23152.493,141,700
Dec 13, 2017153.45156.53153.12155.80155.055,064,200
Dec 12, 2017153.41154.62153.00153.74153.002,959,300
Dec 11, 2017152.98153.92152.94153.21152.473,623,700
Dec 08, 2017153.91154.11153.07153.66152.921,482,400
Dec 07, 2017153.00153.79152.83153.28152.542,044,800
Dec 06, 2017153.29153.74152.81153.00152.262,896,400
Dec 05, 2017153.83154.82153.02153.06152.322,582,500
Dec 04, 2017155.82156.19153.77153.77153.033,250,400
Dec 01, 2017155.70156.28152.88154.40153.653,013,500
Nov 30, 2017153.93156.70153.43155.96155.215,681,100
Nov 29, 2017153.05153.56152.39153.24152.503,346,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...