Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
208.21-4.00 (-1.88%)
At close: 1:00PM EST
207.95 -0.26 (-0.12%)
After hours: 03:55PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 2021204.95209.00202.57208.21208.213,857,800
Nov 24, 2021215.14215.91211.84212.21212.213,266,000
Nov 23, 2021217.36218.46215.15216.00216.004,021,400
Nov 22, 2021218.33221.05218.03218.14218.142,451,600
Nov 19, 2021221.01221.20217.17218.49218.492,081,100
Nov 18, 2021219.50220.95219.02220.70220.701,688,300
Nov 17, 2021220.99221.29219.60220.49220.491,896,600
Nov 16, 2021222.62223.28221.06221.37221.371,648,500
Nov 15, 2021222.63224.04221.64222.47222.471,207,900
Nov 12, 2021221.94222.54219.50222.39222.392,184,600
Nov 11, 2021225.50225.50220.60221.01221.011,595,800
Nov 10, 2021227.27227.91225.18225.41225.411,324,800
Nov 10, 20210.98 Dividend
Nov 09, 2021225.70228.26225.35227.75226.772,369,000
Nov 08, 2021227.81228.24224.38225.73224.761,715,400
Nov 05, 2021224.24227.61223.82226.06225.092,329,200
Nov 04, 2021222.67224.84222.08222.49221.532,320,000
Nov 03, 2021220.91223.05219.58222.80221.842,057,300
Nov 02, 2021220.54221.97219.25221.19220.242,297,400
Nov 01, 2021218.70220.05218.07219.76218.811,697,800
Oct 29, 2021218.00220.30217.06218.62217.682,615,300
Oct 28, 2021214.38218.78214.38218.48217.541,947,900
Oct 27, 2021218.10218.16215.22215.72214.791,647,100
Oct 26, 2021218.20220.47216.77218.32217.382,443,900
Oct 25, 2021216.81219.00215.65217.54216.602,710,400
Oct 22, 2021222.97223.90217.24217.40216.463,498,600
Oct 21, 2021223.62224.86221.24224.52223.552,649,200
Oct 20, 2021222.23223.69220.83223.64222.681,656,900
Oct 19, 2021221.36221.84219.46221.78220.831,599,600
Oct 18, 2021218.58221.47217.84220.63219.681,883,300
Oct 15, 2021220.30221.45219.26220.72219.772,180,200
Oct 14, 2021217.16218.78216.53218.59217.651,425,500
Oct 13, 2021215.29216.68212.94215.58214.651,600,200
Oct 12, 2021215.70216.24213.93214.33213.411,383,700
Oct 11, 2021217.38218.22215.26215.29214.361,355,200
Oct 08, 2021218.68219.55216.74217.70216.761,344,800
Oct 07, 2021218.00219.86217.71218.37217.431,852,600
Oct 06, 2021213.77216.99213.12216.86215.931,735,900
Oct 05, 2021213.61217.05213.61215.72214.791,560,100
Oct 04, 2021215.25216.62213.19214.21213.292,632,200
Oct 01, 2021212.98216.42211.64215.65214.722,276,500
Sep 30, 2021216.17216.25212.10212.28211.372,934,400
Sep 29, 2021215.83216.41214.55214.92214.002,109,000
Sep 28, 2021216.62218.35214.47214.97214.042,654,100
Sep 27, 2021218.94219.83217.73217.90216.962,199,300
Sep 24, 2021219.74220.81218.47219.19218.251,949,100
Sep 23, 2021217.30221.37217.30219.70218.752,180,000
Sep 22, 2021216.44218.43216.32217.02216.092,281,100
Sep 21, 2021216.79216.94214.35214.90213.982,568,700
Sep 20, 2021216.09217.84214.19215.73214.804,008,500
Sep 17, 2021219.86219.86217.50218.49217.554,391,600
Sep 16, 2021221.27221.41218.52219.65218.702,393,500
Sep 15, 2021220.63222.91220.14221.69220.742,021,700
Sep 14, 2021224.05224.12219.71220.19219.242,699,700
Sep 13, 2021224.32225.71222.21223.60222.642,771,400
Sep 10, 2021222.97225.19222.21222.37221.412,356,400
Sep 09, 2021223.91224.98222.33222.93221.971,937,900
Sep 08, 2021222.75224.90221.82224.40223.432,428,600
Sep 07, 2021227.70227.70222.77222.93221.973,222,400
Sep 03, 2021231.00231.00227.77228.36227.381,622,400
Sep 02, 2021230.92231.44229.77230.97229.981,594,500
Sep 01, 2021232.95233.19229.30229.80228.812,484,300
Aug 31, 2021231.43232.65230.57231.91230.911,956,300
Aug 30, 2021231.22232.78230.56231.87230.871,318,300
Aug 27, 2021231.58233.56230.66231.14230.151,662,200
Aug 26, 2021230.08231.18229.43230.88229.891,303,100
Aug 25, 2021230.86232.34228.80230.66229.671,804,200
Aug 24, 2021228.85230.92228.31230.44229.451,265,400
Aug 23, 2021227.25231.61227.25229.11228.122,143,300
Aug 20, 2021228.13228.73226.51227.70226.722,081,000
Aug 19, 2021227.58229.24226.04227.73226.751,945,100
Aug 18, 2021229.96231.49228.24228.42227.442,555,300
Aug 17, 2021233.19233.70228.34231.45230.452,679,100
Aug 16, 2021231.86233.80230.17233.74232.731,794,500
Aug 13, 2021231.85232.66231.15231.76230.761,404,700
Aug 12, 2021233.52233.75230.70231.94230.941,917,200
Aug 12, 20210.93 Dividend
Aug 11, 2021232.60234.68231.87234.18232.252,098,500
Aug 10, 2021228.41232.07228.12231.88229.972,388,800
Aug 09, 2021228.77229.32227.55228.23226.351,369,800
Aug 06, 2021230.00230.89229.01229.68227.781,327,400
Aug 05, 2021229.53231.55228.95229.88227.981,467,200
Aug 04, 2021231.80232.98228.91229.59227.692,324,000
Aug 03, 2021233.17233.85230.58232.65230.731,783,000
Aug 02, 2021235.14236.86232.22232.42230.502,025,300
Jul 30, 2021232.79233.94232.08233.79231.862,236,200
Jul 29, 2021232.89233.25231.34232.88230.961,501,900
Jul 28, 2021230.07232.28229.37230.49228.591,713,900
Jul 27, 2021228.68232.27228.09230.36228.462,167,100
Jul 26, 2021228.48229.76225.22229.25227.362,776,700
Jul 23, 2021229.00231.12226.18229.32227.433,908,400
Jul 22, 2021232.71234.25230.13232.74230.823,680,200
Jul 21, 2021229.20232.07228.73231.85229.944,554,700
Jul 20, 2021221.64231.27221.50229.66227.7628,237,100
Jul 19, 2021225.67226.61220.01220.66218.846,107,100
Jul 16, 2021232.19233.86229.62230.33228.433,592,800
Jul 15, 2021230.00233.43229.04232.81230.895,546,800
Jul 14, 2021224.17228.76224.17227.77225.892,631,800
Jul 13, 2021225.85225.85223.71224.08222.231,417,300
Jul 12, 2021222.88225.70222.13225.02223.162,066,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement