HON - Honeywell International Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 2019161.48162.28155.49156.49156.494,342,900
Aug 22, 2019164.68164.90161.58162.90162.901,940,000
Aug 21, 2019165.00165.00162.78163.79163.791,732,200
Aug 20, 2019165.61165.85163.39163.47163.471,726,200
Aug 19, 2019167.21167.33165.50165.86165.861,647,200
Aug 16, 2019163.81165.56163.22165.03165.031,748,200
Aug 15, 2019163.32163.89161.10162.27162.272,220,400
Aug 15, 20190.82 Dividend
Aug 14, 2019166.03166.79163.98164.04163.222,457,300
Aug 13, 2019164.91170.03164.50167.98167.143,221,800
Aug 12, 2019165.42166.87164.42164.96164.141,381,600
Aug 09, 2019166.89167.67165.25166.67165.841,802,100
Aug 08, 2019164.59167.44164.20167.01166.182,428,800
Aug 07, 2019162.96163.84161.07163.39162.573,079,200
Aug 06, 2019163.37165.53163.22164.52163.703,604,800
Aug 05, 2019165.18165.99160.89162.01161.203,295,400
Aug 02, 2019168.89169.05166.64168.01167.172,154,700
Aug 01, 2019171.89173.81169.25169.55168.702,751,600
Jul 31, 2019173.48173.98170.17172.46171.602,896,900
Jul 30, 2019174.22174.95173.34173.91173.041,433,500
Jul 29, 2019173.86174.86173.38174.53173.661,519,800
Jul 26, 2019173.52173.73172.66173.61172.741,758,900
Jul 25, 2019174.55174.66173.01173.77172.901,759,200
Jul 24, 2019174.25175.31173.80173.96173.091,751,300
Jul 23, 2019175.21175.59173.47174.86173.992,081,300
Jul 22, 2019173.02174.49172.43173.58172.711,764,200
Jul 19, 2019174.04175.00172.92172.99172.133,037,900
Jul 18, 2019170.60173.88169.70173.88173.014,128,000
Jul 17, 2019174.57174.65168.52168.62167.785,475,500
Jul 16, 2019175.00175.89174.30174.78173.911,989,000
Jul 15, 2019177.36177.36174.53175.01174.141,668,000
Jul 12, 2019174.75177.19174.75177.14176.252,197,200
Jul 11, 2019174.83175.03173.24174.54173.672,426,400
Jul 10, 2019176.12176.94174.37174.46173.591,865,600
Jul 09, 2019175.00175.76174.59175.52174.641,595,900
Jul 08, 2019176.30176.31174.80175.67174.791,573,900
Jul 05, 2019177.21177.45174.67176.59175.711,208,800
Jul 03, 2019176.77178.47176.21178.40177.511,240,000
Jul 02, 2019176.99177.48176.15176.62175.741,407,000
Jul 01, 2019176.63176.99175.66176.81175.931,613,600
Jun 28, 2019174.19175.38174.00174.59173.723,551,300
Jun 27, 2019174.08174.62173.21173.84172.971,811,600
Jun 26, 2019174.55174.79173.54173.59172.721,815,800
Jun 25, 2019175.02175.41173.63173.94173.071,843,700
Jun 24, 2019174.29175.51174.21174.61173.741,795,600
Jun 21, 2019176.88176.89173.56174.31173.443,813,800
Jun 20, 2019176.42177.36175.13176.29175.414,234,300
Jun 19, 2019175.64176.15174.25175.41174.532,187,000
Jun 18, 2019173.56176.43173.14175.75174.872,883,700
Jun 17, 2019173.38173.50172.02172.36171.501,646,400
Jun 14, 2019172.94173.51171.10172.81171.951,627,600
Jun 13, 2019173.57173.59172.33173.19172.321,400,700
Jun 12, 2019171.86173.17171.44172.90172.041,570,800
Jun 11, 2019172.49173.41170.39171.65170.791,726,700
Jun 10, 2019173.49173.97171.20171.28170.423,015,800
Jun 07, 2019171.06173.24170.93172.26171.402,027,800
Jun 06, 2019169.47170.68168.92170.26169.412,229,200
Jun 05, 2019169.17169.68168.22169.41168.562,707,400
Jun 04, 2019168.05168.80166.94168.15167.312,700,200
Jun 03, 2019164.48166.97164.32166.47165.642,384,800
May 31, 2019163.74165.22163.65164.31163.491,895,500
May 30, 2019164.66165.74164.59165.45164.621,951,600
May 29, 2019163.72165.13162.68164.37163.552,527,900
May 28, 2019166.86167.62164.94165.26164.433,877,400
May 24, 2019167.75167.86166.54166.68165.852,035,500
May 23, 2019166.96167.28165.33166.44165.612,716,300
May 23, 20190.82 Dividend
May 22, 2019169.47170.49169.00169.31167.652,251,500
May 21, 2019169.85170.57169.06169.60167.932,536,400
May 20, 2019169.39169.96168.01168.62166.962,061,700
May 17, 2019169.27171.21168.85169.95168.282,095,000
May 16, 2019169.86172.05169.78170.79169.113,032,800
May 15, 2019167.00170.00166.53169.38167.721,869,400
May 14, 2019166.93169.28166.80168.16166.512,620,700
May 13, 2019168.48168.90165.31166.82165.183,704,800
May 10, 2019169.76172.10168.02171.63169.942,342,300
May 09, 2019169.22170.50168.18170.39168.722,959,600
May 08, 2019169.75171.44169.50170.36168.692,899,600
May 07, 2019170.69171.77168.88169.85168.184,683,900
May 06, 2019170.49173.50170.26172.61170.923,001,700
May 03, 2019171.58173.64171.40173.54171.844,128,600
May 02, 2019170.41171.54169.56171.38169.704,421,600
May 01, 2019173.76174.34170.83170.94169.263,762,200
Apr 30, 2019173.01174.01172.48173.63171.933,651,700
Apr 29, 2019171.90173.12171.77172.55170.862,943,100
Apr 26, 2019170.16172.29170.00172.25170.562,703,300
Apr 25, 2019170.70170.95168.62170.42168.753,340,300
Apr 24, 2019171.77172.11171.05171.29169.613,825,200
Apr 23, 2019168.25172.00168.01171.81170.124,169,400
Apr 22, 2019168.25169.42167.50168.24166.593,264,700
Apr 18, 2019167.52169.86165.89169.06167.406,376,900
Apr 17, 2019163.31164.65162.66162.89161.293,416,400
Apr 16, 2019162.58162.92162.13162.86161.263,007,100
Apr 15, 2019162.75162.87161.79162.00160.412,392,800
Apr 12, 2019161.91162.63161.40162.47160.872,118,900
Apr 11, 2019160.18161.05159.68160.90159.321,756,200
Apr 10, 2019160.80160.80159.21159.97158.402,381,000
Apr 09, 2019161.18161.53160.55160.85159.271,932,500
Apr 08, 2019161.20162.10160.55162.06160.471,854,000
Apr 05, 2019161.62162.18161.18161.70160.111,745,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...