HON - Honeywell International Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 2019173.56176.43173.14175.75175.752,881,700
Jun 17, 2019173.38173.50172.02172.36172.361,646,400
Jun 14, 2019172.94173.51171.10172.81172.811,627,600
Jun 13, 2019173.57173.59172.33173.19173.191,400,700
Jun 12, 2019171.86173.17171.44172.90172.901,570,800
Jun 11, 2019172.49173.41170.39171.65171.651,726,700
Jun 10, 2019173.49173.97171.20171.28171.283,015,800
Jun 07, 2019171.06173.24170.93172.26172.262,027,800
Jun 06, 2019169.47170.68168.92170.26170.262,229,200
Jun 05, 2019169.17169.68168.22169.41169.412,707,400
Jun 04, 2019168.05168.80166.94168.15168.152,700,200
Jun 03, 2019164.48166.97164.32166.47166.472,384,800
May 31, 2019163.74165.22163.65164.31164.311,895,500
May 30, 2019164.66165.74164.59165.45165.451,951,600
May 29, 2019163.72165.13162.68164.37164.372,527,900
May 28, 2019166.86167.62164.94165.26165.263,877,400
May 24, 2019167.75167.86166.54166.68166.682,035,500
May 23, 2019166.96167.28165.33166.44166.442,716,300
May 23, 20190.82 Dividend
May 22, 2019169.47170.49169.00169.31168.492,251,500
May 21, 2019169.85170.57169.06169.60168.782,536,400
May 20, 2019169.39169.96168.01168.62167.802,061,700
May 17, 2019169.27171.21168.85169.95169.132,095,000
May 16, 2019169.86172.05169.78170.79169.963,032,800
May 15, 2019167.00170.00166.53169.38168.561,869,400
May 14, 2019166.93169.28166.80168.16167.352,620,700
May 13, 2019168.48168.90165.31166.82166.013,704,800
May 10, 2019169.76172.10168.02171.63170.802,342,300
May 09, 2019169.22170.50168.18170.39169.562,959,600
May 08, 2019169.75171.44169.50170.36169.532,899,600
May 07, 2019170.69171.77168.88169.85169.034,683,900
May 06, 2019170.49173.50170.26172.61171.773,001,700
May 03, 2019171.58173.64171.40173.54172.704,128,600
May 02, 2019170.41171.54169.56171.38170.554,421,600
May 01, 2019173.76174.34170.83170.94170.113,762,200
Apr 30, 2019173.01174.01172.48173.63172.793,651,700
Apr 29, 2019171.90173.12171.77172.55171.712,943,100
Apr 26, 2019170.16172.29170.00172.25171.422,703,300
Apr 25, 2019170.70170.95168.62170.42169.593,340,300
Apr 24, 2019171.77172.11171.05171.29170.463,825,200
Apr 23, 2019168.25172.00168.01171.81170.984,169,400
Apr 22, 2019168.25169.42167.50168.24167.433,264,700
Apr 18, 2019167.52169.86165.89169.06168.246,376,900
Apr 17, 2019163.31164.65162.66162.89162.103,416,400
Apr 16, 2019162.58162.92162.13162.86162.073,007,100
Apr 15, 2019162.75162.87161.79162.00161.222,392,800
Apr 12, 2019161.91162.63161.40162.47161.682,118,900
Apr 11, 2019160.18161.05159.68160.90160.121,756,200
Apr 10, 2019160.80160.80159.21159.97159.202,381,000
Apr 09, 2019161.18161.53160.55160.85160.071,932,500
Apr 08, 2019161.20162.10160.55162.06161.281,854,000
Apr 05, 2019161.62162.18161.18161.70160.921,745,000
Apr 04, 2019160.26161.35159.79161.07160.291,967,300
Apr 03, 2019161.63161.95160.16160.29159.513,815,200
Apr 02, 2019161.32161.55159.86161.04160.263,332,700
Apr 01, 2019160.00161.77159.76161.47160.692,393,600
Mar 29, 2019159.19159.49157.98158.92158.152,704,700
Mar 28, 2019157.62158.67157.01158.54157.772,179,200
Mar 27, 2019157.33158.29156.20157.11156.352,764,700
Mar 26, 2019156.87157.87156.58157.48156.722,214,400
Mar 25, 2019155.93157.23155.61155.93155.172,048,500
Mar 22, 2019157.60157.83155.62155.83155.082,430,900
Mar 21, 2019156.37158.91156.10158.45157.681,951,900
Mar 20, 2019157.19157.68155.65156.29155.532,373,700
Mar 19, 2019157.62158.16156.66157.24156.482,694,600
Mar 18, 2019155.55157.09154.90156.93156.172,395,900
Mar 15, 2019155.15156.01155.03155.35154.605,287,300
Mar 14, 2019155.35155.63154.37155.25154.502,657,600
Mar 13, 2019154.30155.44153.85155.04154.292,533,900
Mar 12, 2019153.57154.37152.80153.50152.761,822,000
Mar 11, 2019151.00153.23150.55153.19152.452,792,800
Mar 08, 2019151.27151.81150.38151.59150.862,920,700
Mar 07, 2019153.57153.84151.64152.48151.743,579,600
Mar 06, 2019154.10155.02153.73153.74153.003,929,400
Mar 05, 2019154.51155.19153.61154.15153.403,381,900
Mar 04, 2019156.79156.98153.98154.50153.754,068,400
Mar 01, 2019154.99155.85154.64155.72154.973,385,400
Feb 28, 2019154.09154.57153.41154.07153.322,843,900
Feb 27, 2019153.86154.74153.11154.60153.851,751,400
Feb 26, 2019153.89154.81153.62153.92153.171,986,300
Feb 25, 2019154.20154.68153.73154.06153.312,312,500
Feb 22, 2019153.25153.60152.38153.20152.462,868,500
Feb 21, 2019153.54153.75152.08152.61151.872,706,300
Feb 21, 20190.82 Dividend
Feb 20, 2019153.33154.84153.01154.58153.022,622,400
Feb 19, 2019152.61153.75152.39153.28151.732,479,600
Feb 15, 2019152.00153.32151.59153.32151.773,039,400
Feb 14, 2019150.93151.64149.96150.52149.002,110,700
Feb 13, 2019150.99152.68150.68151.48149.952,759,700
Feb 12, 2019149.20150.51148.96150.36148.842,654,900
Feb 11, 2019148.99149.32148.05148.48146.982,977,700
Feb 08, 2019147.98148.64147.19148.61147.113,952,100
Feb 07, 2019147.67148.90147.25148.15146.652,961,700
Feb 06, 2019148.99149.49148.29148.90147.393,147,200
Feb 05, 2019148.40148.69147.41148.69147.182,962,700
Feb 04, 2019144.48148.01144.44147.93146.434,692,800
Feb 01, 2019148.70149.00144.34144.71143.255,536,500
Jan 31, 2019142.80144.06142.25143.63142.183,473,600
Jan 30, 2019142.46143.75140.94143.28141.833,112,800
Jan 29, 2019140.85142.21140.50141.74140.312,424,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...