Advertisement
Advertisement
U.S. markets close in 5 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.51+4.54 (+2.72%)
As of 10:19AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 2022170.07171.61169.08171.51171.51411,509
Sep 30, 2022170.10171.20166.63166.97166.973,810,000
Sep 29, 2022173.36173.36168.11170.07170.073,117,000
Sep 28, 2022171.86174.76170.43173.83173.833,077,800
Sep 27, 2022170.86172.46168.38170.07170.072,692,400
Sep 26, 2022171.53172.33168.86170.07170.073,271,600
Sep 23, 2022172.78174.30169.92171.38171.383,202,300
Sep 22, 2022173.54174.75172.02173.25173.252,229,900
Sep 21, 2022177.91179.63174.29174.30174.302,505,400
Sep 20, 2022177.04177.55175.07177.01177.012,478,800
Sep 19, 2022176.00179.07175.74178.63178.632,416,200
Sep 16, 2022173.56177.64172.52177.35177.356,399,100
Sep 15, 2022179.14179.99176.20176.86176.863,452,100
Sep 14, 2022185.25185.25178.19179.97179.974,949,900
Sep 13, 2022188.51190.04184.62184.98184.984,858,500
Sep 12, 2022193.20193.67191.38192.03192.032,766,700
Sep 09, 2022189.11192.01188.81191.69191.692,909,900
Sep 08, 2022188.34188.34184.44187.82187.823,506,500
Sep 07, 2022185.90189.76185.83189.09189.092,344,300
Sep 06, 2022187.11188.43184.36185.60185.602,548,900
Sep 02, 2022193.09193.43186.23186.89186.892,748,400
Sep 01, 2022189.15191.14188.54190.73190.732,242,600
Aug 31, 2022192.57192.66189.01189.35189.352,629,300
Aug 30, 2022191.96193.04189.29190.70190.702,224,000
Aug 29, 2022192.78193.90191.20192.42192.422,095,700
Aug 26, 2022199.24200.44192.94193.06193.062,837,000
Aug 25, 2022199.22200.50197.92200.43200.431,631,500
Aug 24, 2022196.74198.53196.32197.79197.791,351,800
Aug 23, 2022198.36198.83197.14197.55197.551,607,600
Aug 22, 2022199.58199.67197.33197.84197.842,588,000
Aug 19, 2022202.62202.82200.86201.56201.562,040,700
Aug 18, 2022202.51204.00202.38203.72203.721,509,200
Aug 17, 2022201.81203.97201.25202.78202.781,661,200
Aug 16, 2022200.42204.26200.06203.67203.671,661,200
Aug 15, 2022200.63202.70199.44202.25202.252,307,900
Aug 12, 2022199.33200.98198.24200.87200.872,257,800
Aug 11, 2022197.00199.62197.00198.51198.512,392,700
Aug 11, 20220.98 Dividend
Aug 10, 2022196.94198.32196.37197.23196.252,639,600
Aug 09, 2022194.57194.91193.40194.09193.132,281,600
Aug 08, 2022194.19195.46193.09193.97193.012,077,700
Aug 05, 2022191.57192.85190.28192.27191.311,848,700
Aug 04, 2022191.13192.82190.44192.44191.481,701,200
Aug 03, 2022189.36191.91187.80191.50190.552,535,100
Aug 02, 2022191.13191.35188.66189.12188.183,335,500
Aug 01, 2022191.41193.16190.90191.99191.042,333,300
Jul 29, 2022190.48193.13188.86192.46191.502,907,400
Jul 28, 2022189.11191.48186.88190.44189.493,653,900
Jul 27, 2022180.35185.02179.55183.66182.753,506,100
Jul 26, 2022181.65183.53180.41181.42180.522,324,100
Jul 25, 2022181.77182.44180.36181.26180.361,941,200
Jul 22, 2022180.50182.89180.20181.47180.572,327,100
Jul 21, 2022178.26180.23177.11180.03179.141,853,700
Jul 20, 2022176.81178.64176.18178.26177.371,648,800
Jul 19, 2022172.92177.69172.79177.23176.352,455,400
Jul 18, 2022173.14174.23170.53170.95170.101,657,000
Jul 15, 2022171.03172.95170.13172.80171.942,188,500
Jul 14, 2022168.72169.78167.35169.51168.671,824,200
Jul 13, 2022170.78172.33169.87170.87170.021,997,100
Jul 12, 2022171.72176.82171.72173.61172.752,757,600
Jul 11, 2022175.01175.05172.09172.84171.983,224,200
Jul 08, 2022173.89174.33171.52173.34172.481,614,800
Jul 07, 2022174.21174.21171.26173.79172.932,756,700
Jul 06, 2022172.77174.25171.08173.21172.352,201,900
Jul 05, 2022173.73173.73168.96172.09171.233,345,600
Jul 01, 2022173.65175.37171.57175.11174.241,973,100
Jun 30, 2022171.26174.42170.18173.81172.952,872,200
Jun 29, 2022176.05176.48171.41173.20172.342,428,300
Jun 28, 2022179.47181.46175.75175.95175.083,181,100
Jun 27, 2022180.99181.14177.40178.29177.402,600,700
Jun 24, 2022176.49180.14175.70180.02179.134,155,300
Jun 23, 2022177.23178.61172.92174.57173.703,333,400
Jun 22, 2022178.46179.77176.17177.73176.852,906,700
Jun 21, 2022181.75181.91179.41180.51179.612,935,500
Jun 17, 2022179.40182.37178.19179.70178.815,633,600
Jun 16, 2022181.85182.40179.04179.88178.994,428,200
Jun 15, 2022184.42187.28182.78184.97184.052,979,200
Jun 14, 2022185.14187.02182.44183.28182.373,452,500
Jun 13, 2022182.36186.12182.33184.42183.504,764,300
Jun 10, 2022188.32188.69186.21186.28185.352,878,700
Jun 09, 2022193.24195.58191.85192.01191.061,674,800
Jun 08, 2022196.64196.88193.62194.52193.551,688,800
Jun 07, 2022193.63197.99192.15197.62196.642,130,100
Jun 06, 2022196.59196.97194.49195.19194.221,586,200
Jun 03, 2022195.35196.17193.61194.82193.852,254,900
Jun 02, 2022193.79197.20192.06197.04196.062,510,600
Jun 01, 2022194.50194.72190.39191.91190.962,361,300
May 31, 2022193.56195.39191.57193.62192.663,503,400
May 27, 2022194.99196.39194.04196.35195.372,246,400
May 26, 2022191.28194.18191.19193.10192.142,238,600
May 25, 2022189.12191.17186.70190.44189.492,512,000
May 24, 2022189.31190.76184.89189.96189.022,842,400
May 23, 2022191.91192.18188.50189.58188.643,726,000
May 20, 2022193.53194.21185.78189.75188.813,884,100
May 19, 2022192.03195.21188.12192.65191.693,126,200
May 18, 2022197.76198.69193.25193.87192.913,185,900
May 17, 2022195.97200.05195.80199.06198.072,723,900
May 16, 2022193.60195.29192.33193.96193.002,624,200
May 13, 2022193.41194.95190.93193.53192.573,237,400
May 12, 2022190.98194.75188.69192.92191.963,990,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement