HON - Honeywell International Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 2018137.43138.38136.06136.44136.442,597,800
Dec 13, 2018139.11140.20137.90138.82138.822,361,500
Dec 12, 2018138.77140.84138.23138.29138.294,201,100
Dec 11, 2018139.79140.19136.12136.81136.814,124,800
Dec 10, 2018138.70139.24135.65137.95137.953,121,800
Dec 07, 2018140.83143.18138.11138.71138.713,644,500
Dec 06, 2018140.25141.72137.14141.56141.565,946,100
Dec 04, 2018148.30149.25142.51142.68142.684,113,600
Dec 03, 2018150.00151.51148.81148.98148.984,319,300
Nov 30, 2018145.90147.10145.33146.75146.755,394,000
Nov 29, 2018144.30146.85143.81145.74145.742,646,900
Nov 28, 2018143.68144.42142.10144.30144.304,295,300
Nov 27, 2018142.38143.68142.14142.89142.893,659,100
Nov 26, 2018143.87144.59142.02143.22143.224,029,100
Nov 23, 2018142.64144.12142.01143.26143.261,513,300
Nov 21, 2018144.95145.73144.03144.10144.102,866,600
Nov 20, 2018145.70146.95143.30144.05144.053,578,500
Nov 19, 2018148.43149.78146.96147.47147.472,256,900
Nov 16, 2018147.48148.99146.81148.55148.553,157,200
Nov 15, 2018145.65148.45145.21147.77147.773,029,000
Nov 15, 20180.82 Dividend
Nov 14, 2018148.65148.94147.21147.53146.712,827,300
Nov 13, 2018147.95150.79147.16147.68146.862,472,900
Nov 12, 2018150.17150.63147.91148.13147.312,261,200
Nov 09, 2018150.09150.71148.83150.32149.482,378,400
Nov 08, 2018150.04151.49149.91150.55149.712,801,000
Nov 07, 2018150.05151.60148.75150.20149.372,185,000
Nov 06, 2018147.69149.43147.60148.45147.623,178,400
Nov 05, 2018145.59148.16145.49147.18146.364,181,600
Nov 02, 2018145.61146.54143.70145.48144.674,860,500
Nov 01, 2018145.44145.54143.50144.45143.653,792,000
Oct 31, 2018144.90146.59144.09144.82144.024,733,900
Oct 30, 2018141.46143.09140.67142.96142.174,204,600
Oct 29, 2018145.12145.99139.30141.06140.284,741,300
Oct 29, 20181000/1032 Stock Split
Oct 26, 2018141.22143.49140.28141.51140.733,591,800
Oct 25, 2018142.62143.91141.69142.91142.112,893,100
Oct 24, 2018146.00146.15140.51140.83140.054,772,400
Oct 23, 2018144.75147.59142.30145.93145.125,542,500
Oct 22, 2018149.00149.45146.41147.88147.064,646,800
Oct 19, 2018151.26152.85147.67148.71147.887,008,900
Oct 18, 2018152.31152.50149.25150.38149.543,750,300
Oct 17, 2018154.55155.52152.26153.15152.303,578,500
Oct 16, 2018152.19154.76151.95154.61153.752,928,600
Oct 15, 2018150.90152.86150.60151.37150.523,427,900
Oct 12, 2018150.32152.39149.50151.36150.524,585,300
Oct 11, 2018151.71153.27148.66148.86148.035,015,200
Oct 10, 2018155.76155.76151.66151.76150.924,686,700
Oct 09, 2018159.15159.15155.81155.95155.083,787,300
Oct 08, 2018158.93159.88158.13159.75158.861,927,300
Oct 05, 2018159.87160.55158.49158.98158.102,516,200
Oct 04, 2018159.88160.73157.80159.60158.723,074,900
Oct 03, 2018161.52161.59159.77160.25159.362,370,500
Oct 02, 2018160.77161.47160.46160.88159.992,780,700
Oct 01, 2018161.21162.52160.38161.28160.382,261,700
Oct 01, 20181000/1011 Stock Split
Sep 28, 2018158.51159.77158.31159.49158.602,289,600
Sep 27, 2018159.23159.38158.22158.49157.611,820,900
Sep 26, 2018159.03159.82157.87158.87157.992,898,400
Sep 25, 2018158.93159.28158.11158.68157.802,398,300
Sep 24, 2018159.70159.98158.38158.59157.702,031,500
Sep 21, 2018159.96160.66159.39160.39159.503,276,800
Sep 20, 2018159.68159.96158.08159.62158.732,132,300
Sep 19, 2018159.35159.76158.81158.91158.031,538,600
Sep 18, 2018159.03159.37157.77159.24158.352,717,700
Sep 17, 2018158.14159.54157.62158.86157.982,945,500
Sep 14, 2018158.67159.11157.92158.25157.372,048,300
Sep 13, 2018157.79158.97157.79158.82157.942,183,600
Sep 12, 2018155.90157.77155.84157.08156.212,346,600
Sep 11, 2018156.19156.79155.36156.28155.422,657,100
Sep 10, 2018156.79157.43156.34156.58155.712,427,000
Sep 07, 2018156.58157.27155.50156.05155.182,886,900
Sep 06, 2018155.71157.88155.71157.20156.324,265,200
Sep 05, 2018153.11155.37153.06155.07154.213,343,000
Sep 04, 2018152.46153.05151.64153.01152.162,437,300
Aug 31, 2018152.32152.89151.89152.45151.602,514,300
Aug 30, 2018153.26153.69152.40152.82151.981,587,800
Aug 29, 2018153.51154.31153.20153.64152.792,256,600
Aug 28, 2018153.36153.65152.57153.45152.593,136,200
Aug 27, 2018151.38152.94151.38152.73151.881,936,000
Aug 24, 2018151.23151.88150.58150.97150.132,587,700
Aug 23, 2018151.30152.24150.49151.35150.513,644,500
Aug 22, 2018150.27150.27148.46149.64148.812,126,600
Aug 21, 2018149.48150.80149.47150.46149.622,573,200
Aug 20, 2018148.90149.35148.39149.01148.182,233,500
Aug 17, 2018147.64149.00147.12148.72147.902,120,100
Aug 16, 2018146.84148.08146.70147.70146.882,191,700
Aug 16, 20180.745 Dividend
Aug 15, 2018146.59147.12144.93146.82145.262,367,900
Aug 14, 2018146.36148.44146.09147.73146.162,697,000
Aug 13, 2018146.84147.12145.49146.02144.472,123,800
Aug 10, 2018147.05147.25146.19146.73145.171,609,300
Aug 09, 2018148.42148.95147.20147.56146.002,612,700
Aug 08, 2018149.82149.96148.64148.75147.171,770,900
Aug 07, 2018148.90149.98148.48149.86148.271,699,500
Aug 06, 2018148.35148.75147.41148.53146.963,205,800
Aug 03, 2018149.27149.68147.82148.60147.023,093,900
Aug 02, 2018149.21149.75148.40149.42147.842,232,700
Aug 01, 2018153.28153.34149.96150.37148.783,521,000
Jul 31, 2018150.99153.21150.99153.02151.392,841,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...