U.S. Markets close in 1 hr 28 mins

Honeywell International Inc. (HON)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.34+0.59 (+0.43%)
As of 2:32PM EDT. Market open.
People also watch
UTXMMMDDBACAT
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON171020C001000002017-09-20 1:59PM EDT100.0038.9037.9540.100.00-1172.90%
HON171020C001100002017-09-12 11:33AM EDT110.0028.8228.8029.500.00-1257.47%
HON171020C001150002017-09-19 12:00PM EDT115.0022.9323.3025.850.00-17354.83%
HON171020C001200002017-09-19 9:38AM EDT120.0018.0518.4520.650.00-11156.86%
HON171020C001250002017-09-15 10:37AM EDT125.0013.9513.7514.75+0.80+6.08%94037.89%
HON171020C001300002017-09-20 1:51PM EDT130.009.308.8510.80+1.10+13.41%68236.45%
HON171020C001350002017-09-20 1:14PM EDT135.004.904.604.75+0.74+17.79%2057117.40%
HON171020C001400002017-09-20 2:04PM EDT140.001.721.511.58+0.46+36.51%1,4387,13714.31%
HON171020C001450002017-09-20 12:59PM EDT145.000.300.260.30+0.08+36.36%51,35913.31%
HON171020C001500002017-09-20 11:17AM EDT150.000.060.010.07-0.01-14.29%118814.70%
HON171020C001550002017-09-18 10:41AM EDT155.000.010.000.040.00-31517.97%
HON171020C001700002017-08-11 5:03PM EDT170.000.040.000.040.00-2229.88%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON171020P000900002017-08-21 11:12AM EDT90.000.050.000.130.00-106962.89%
HON171020P000950002017-08-31 3:50PM EDT95.000.050.000.440.00-9511566.50%
HON171020P001000002017-08-21 1:02PM EDT100.000.100.040.110.00-53952.54%
HON171020P001050002017-09-11 2:52PM EDT105.000.050.000.080.00-43343.56%
HON171020P001100002017-09-20 2:08PM EDT110.000.080.040.07+0.02+33.33%1410036.33%
HON171020P001150002017-09-18 10:59AM EDT115.000.080.090.110.00-27132.23%
HON171020P001200002017-09-20 10:31AM EDT120.000.150.150.170.00-7462,08827.93%
HON171020P001250002017-09-20 10:07AM EDT125.000.270.240.270.00-12,25723.39%
HON171020P001300002017-09-20 1:35PM EDT130.000.410.430.47-0.09-18.00%13,29218.80%
HON171020P001350002017-09-20 2:14PM EDT135.001.041.041.10-0.26-20.00%241,96115.17%
HON171020P001400002017-09-20 2:14PM EDT140.002.932.902.98-0.67-18.61%201,36812.64%
HON171020P001450002017-09-18 9:35AM EDT145.006.406.508.000.00-217722.91%