U.S. Markets close in 3 hrs 10 mins

Honeywell International Inc. (HON)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
135.5599-0.2901 (-0.2135%)
As of 12:49PM EDT. Market open.
People also watch
UTXMMMDDBACAT
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON170818C001000002017-08-15 3:16PM EDT100.0037.5235.2536.150.00-90287.50%
HON170818C001050002017-08-11 11:37AM EDT105.0032.2930.9033.50+2.09+6.92%11424.41%
HON170818C001150002017-08-18 11:17AM EDT115.0020.3020.2520.45-1.98-8.89%230.00%
HON170818C001200002017-07-28 11:52PM EDT120.0018.5616.6017.100.00-11232.72%
HON170818C001250002017-08-18 10:41AM EDT125.0010.4510.2510.45-2.03-16.27%550.00%
HON170818C001300002017-08-15 3:04PM EDT130.007.555.255.450.00-168100.00%
HON170818C001350002017-08-18 12:21PM EDT135.000.420.450.50-1.16-73.42%175110.00%
HON170818C001400002017-08-18 12:21PM EDT140.000.020.000.02-0.02-50.00%93,26731.25%
HON170818C001450002017-08-18 10:10AM EDT145.000.010.000.01-0.03-75.00%273150.00%
HON170818C001500002017-07-26 11:29AM EDT150.000.010.000.030.00-32379.69%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON170818P001000002017-07-13 3:03PM EDT100.000.040.000.060.00-29211234.38%
HON170818P001050002017-07-20 1:25PM EDT105.000.030.000.090.00-2184210.16%
HON170818P001100002017-07-31 9:30AM EDT110.000.040.000.04-0.02-33.33%825159.38%
HON170818P001150002017-08-14 12:24PM EDT115.000.010.000.300.00-552171.88%
HON170818P001200002017-08-11 9:31AM EDT120.000.110.000.05+0.10+1,000.00%10175101.56%
HON170818P001250002017-08-17 3:50PM EDT125.000.010.000.280.00-440894.92%
HON170818P001300002017-08-18 11:18AM EDT130.000.020.000.030.00-541,92841.41%
HON170818P001350002017-08-18 12:24PM EDT135.000.150.100.13-0.03-16.67%1,1354,16912.01%
HON170818P001400002017-08-18 10:23AM EDT140.004.644.554.70+0.77+19.90%950254.88%
HON170818P001450002017-08-07 11:27AM EDT145.007.236.407.30-0.66-8.37%160.00%
HON170818P001550002017-08-11 5:03PM EDT155.0016.2518.8520.500.00-11154.10%
HON170818P002000002017-07-21 11:54PM EDT200.0064.9063.6566.100.00-11401.95%