U.S. Markets close in 4 hrs 14 mins

Honeywell International Inc. (HON)

New York Stock Exchange Consolidated Issue - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.93+0.03 (+0.02%)
As of 11:46AM EDT. Market open.
People also watch
UTXMMMDDBACAT
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON170915C000850002017-07-21 11:54PM EDT85.0050.5549.3553.550.00-11139.50%
HON170915C000950002017-08-15 3:37PM EDT95.0042.5039.0541.450.00-600.00%
HON170915C001000002017-08-23 10:05AM EDT100.0036.8236.6536.85-0.67-1.79%420.00%
HON170915C001050002017-08-15 3:11PM EDT105.0032.4929.8530.300.00-210.00%
HON170915C001100002017-08-15 3:36PM EDT110.0027.5024.8525.350.00-1400.00%
HON170915C001150002017-08-17 2:17PM EDT115.0021.5819.9020.450.00-7480.00%
HON170915C001200002017-08-21 3:53PM EDT120.0016.0016.8016.950.00-1711821.49%
HON170915C001250002017-08-23 11:12AM EDT125.0011.9511.9012.10-0.14-1.16%1014322.12%
HON170915C001300002017-08-23 10:18AM EDT130.007.257.007.20-0.13-1.76%115016.02%
HON170915C001350002017-08-23 11:07AM EDT135.002.902.812.87-0.25-7.94%343,95812.49%
HON170915C001400002017-08-23 11:00AM EDT140.000.530.500.52-0.02-3.64%269,46711.38%
HON170915C001450002017-08-22 2:06PM EDT145.000.050.030.060.00-577,23012.26%
HON170915C001500002017-08-18 11:40AM EDT150.000.030.000.07+0.02+200.00%135418.46%
HON170915C001550002017-07-26 2:35PM EDT155.000.010.000.040.00-16521.97%
HON170915C001600002017-07-18 1:02PM EDT160.000.040.000.040.00-113326.76%
HON170915C001650002017-07-28 11:52PM EDT165.000.010.000.040.00-101031.25%
HON170915C001700002017-06-02 11:47PM EDT170.000.060.000.040.00-3335.55%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON170915P000600002017-06-02 11:47PM EDT60.000.050.000.040.00-4862114.84%
HON170915P000650002017-06-08 9:41AM EDT65.000.020.000.040.00-1717104.69%
HON170915P000700002017-07-11 3:25PM EDT70.000.030.000.040.00-284694.53%
HON170915P000750002017-06-26 9:43AM EDT75.000.030.000.06+0.01+50.00%14189.06%
HON170915P000800002017-07-10 10:24AM EDT80.000.040.000.050.00-56978.91%
HON170915P000850002017-08-10 2:41PM EDT85.000.010.000.040.00-1536168.75%
HON170915P000900002017-08-18 3:56PM EDT90.000.030.000.05+0.01+50.00%2036362.50%
HON170915P000950002017-08-15 12:04PM EDT95.000.030.000.070.00-3020857.42%
HON170915P001000002017-08-17 3:52PM EDT100.000.030.000.090.00-31,20951.56%
HON170915P001050002017-08-10 2:01PM EDT105.000.050.030.090.00-1028248.63%
HON170915P001100002017-08-22 10:33AM EDT110.000.050.020.060.00-357138.87%
HON170915P001150002017-08-22 1:25PM EDT115.000.020.070.080.00-1632133.20%
HON170915P001200002017-08-23 9:45AM EDT120.000.100.100.12-0.02-16.67%51,43728.03%
HON170915P001250002017-08-22 3:45PM EDT125.000.200.170.190.00-663,59622.66%
HON170915P001300002017-08-23 11:04AM EDT130.000.330.330.360.00-133,75617.41%
HON170915P001350002017-08-22 3:57PM EDT135.001.001.051.090.00-655,63313.67%
HON170915P001400002017-08-22 3:49PM EDT140.003.503.703.800.00-17448313.28%
HON170915P001450002017-08-17 12:54PM EDT145.008.509.8510.250.00-101936.50%
HON170915P001500002017-08-17 12:54PM EDT150.0013.4514.8515.250.00-3146.48%
HON170915P001550002017-07-21 11:54PM EDT155.0020.1018.8019.400.00-141446.39%
HON170915P001650002017-07-21 11:54PM EDT165.0029.8028.9529.650.00-2259.57%