U.S. Markets close in 4 hrs 1 mins

Honeywell International Inc. (HON)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.81+0.56 (+0.41%)
As of 11:59AM EDT. Market open.
People also watch
UTXMMMDDBACAT
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON170818C001000002017-07-20 9:51AM EDT100.0035.8535.7537.650.00-11120.00%
HON170818C001050002017-07-14 11:49PM EDT105.0030.2030.7031.250.00-110.00%
HON170818C001150002017-07-20 10:12AM EDT115.0021.3421.3022.000.00-360.00%
HON170818C001200002017-07-26 11:35AM EDT120.0017.5017.8518.100.00-1134.57%
HON170818C001250002017-07-24 11:37AM EDT125.0012.7012.8013.150.00-2627.25%
HON170818C001300002017-07-26 11:12AM EDT130.007.958.008.250.9313.25%113520.02%
HON170818C001350002017-07-26 11:25AM EDT135.003.543.453.550.5518.39%481,89712.95%
HON170818C001400002017-07-26 11:25AM EDT140.000.730.710.760.1219.67%913,27111.44%
HON170818C001450002017-07-26 11:29AM EDT145.000.080.060.080.0233.33%457611.72%
HON170818C001500002017-07-26 11:29AM EDT150.000.010.000.04-0.07-87.50%32315.92%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON170818P001000002017-07-13 3:03PM EDT100.000.040.000.060.00-2921150.00%
HON170818P001050002017-07-20 1:25PM EDT105.000.030.000.090.00-218449.61%
HON170818P001100002017-07-20 12:36PM EDT110.000.060.000.070.00-22540.63%
HON170818P001150002017-07-26 11:12AM EDT115.000.030.000.09-0.06-66.67%85734.86%
HON170818P001200002017-07-24 11:44AM EDT120.000.090.050.070.00-117826.66%
HON170818P001250002017-07-26 11:29AM EDT125.000.100.100.12-0.04-28.57%3347421.78%
HON170818P001300002017-07-26 11:29AM EDT130.000.260.230.26-0.03-10.34%211,05017.29%
HON170818P001350002017-07-26 11:11AM EDT135.000.930.870.90-0.28-23.14%1181,85214.33%
HON170818P001400002017-07-26 11:32AM EDT140.003.303.253.40-1.07-24.49%63514.98%
HON170818P001450002017-07-26 10:51AM EDT145.007.897.457.95-1.69-17.64%1521.61%
HON170818P002000002017-07-21 11:54PM EDT200.0064.9063.6566.100.00-11118.80%