U.S. Markets open in 1 hr 30 mins

Honeywell International Inc. (HON)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.75+0.89 (+0.63%)
At close: 4:00PM EDT

141.75 0.00 (0.00%)
Pre-Market: 7:00AM EDT

People also watch
UTXMMMDDBACAT
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON170929C001400002017-09-22 11:46PM EDT140.002.252.062.370.00-256619.97%
HON170929C001410002017-09-22 11:46PM EDT141.001.201.221.560.00-151517.36%
HON170929C001420002017-09-22 11:46PM EDT142.000.910.720.910.00-1116315.55%
HON170929C001430002017-09-22 11:46PM EDT143.000.440.070.500.00-12815.09%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON170929P001380002017-09-22 11:47PM EDT138.000.250.080.240.00-3021.00%
HON170929P001390002017-09-22 11:47PM EDT139.000.230.150.280.00-10017.97%
HON170929P001400002017-09-22 11:47PM EDT140.000.350.260.480.00-10217.48%
HON170929P001410002017-09-22 11:47PM EDT141.000.560.480.680.00-332015.33%
HON170929P001450002017-09-22 11:47PM EDT145.003.023.053.800.00-3025.46%