U.S. Markets closed

Honeywell International Inc. (HON)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.95-0.90 (-0.66%)
At close: 4:00PM EDT
People also watch
UTXMMMDDBACAT
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON170915C000850002017-07-21 11:54PM EDT85.0050.5549.3553.550.00-11128.61%
HON170915C000950002017-08-15 3:37PM EDT95.0042.5039.0541.450.00-6072.46%
HON170915C001000002017-08-15 3:09PM EDT100.0037.4934.7535.550.00-4258.98%
HON170915C001050002017-08-15 3:11PM EDT105.0032.4929.8530.300.00-2156.25%
HON170915C001100002017-08-15 3:36PM EDT110.0027.5024.8525.350.00-14048.88%
HON170915C001150002017-08-17 2:17PM EDT115.0021.5819.9020.450.00-74842.38%
HON170915C001200002017-08-18 12:59PM EDT120.0015.9615.0015.60-0.69-4.14%611935.91%
HON170915C001250002017-08-18 1:19PM EDT125.0010.8510.1010.75-0.55-4.82%414328.35%
HON170915C001300002017-08-18 1:20PM EDT130.006.195.555.85-0.81-11.57%315418.98%
HON170915C001350002017-08-18 3:44PM EDT135.002.252.002.16-0.48-17.58%7603,60515.20%
HON170915C001400002017-08-18 3:51PM EDT140.000.400.300.45-0.19-32.20%2529,02814.09%
HON170915C001450002017-08-18 12:57PM EDT145.000.070.010.10-0.03-30.00%437,19315.58%
HON170915C001500002017-08-18 11:40AM EDT150.000.030.000.07+0.02+200.00%135420.12%
HON170915C001550002017-07-26 2:35PM EDT155.000.010.000.040.00-16523.24%
HON170915C001600002017-07-18 1:02PM EDT160.000.040.000.040.00-113327.74%
HON170915C001650002017-07-28 11:52PM EDT165.000.010.000.040.00-101032.03%
HON170915C001700002017-06-02 11:47PM EDT170.000.060.000.040.00-3336.13%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON170915P000600002017-06-02 11:47PM EDT60.000.050.000.040.00-4862108.59%
HON170915P000650002017-06-08 9:41AM EDT65.000.020.000.040.00-171798.44%
HON170915P000700002017-07-11 3:25PM EDT70.000.030.000.040.00-284689.06%
HON170915P000750002017-06-26 9:43AM EDT75.000.030.000.06+0.01+50.00%14183.59%
HON170915P000800002017-07-10 10:24AM EDT80.000.040.000.050.00-56973.83%
HON170915P000850002017-08-10 2:41PM EDT85.000.010.000.040.00-1536164.06%
HON170915P000900002017-08-18 3:56PM EDT90.000.030.000.05+0.01+50.00%2036358.59%
HON170915P000950002017-08-15 12:04PM EDT95.000.030.000.070.00-3020853.13%
HON170915P001000002017-08-17 3:52PM EDT100.000.030.000.090.00-31,20952.15%
HON170915P001050002017-08-10 2:01PM EDT105.000.050.030.090.00-1028244.63%
HON170915P001100002017-08-18 9:33AM EDT110.000.120.060.13+0.05+71.43%357039.55%
HON170915P001150002017-08-18 3:58PM EDT115.000.140.090.18+0.04+40.00%2030034.08%
HON170915P001200002017-08-18 1:49PM EDT120.000.180.170.27+0.03+20.00%51,43328.81%
HON170915P001250002017-08-18 3:24PM EDT125.000.280.290.38+0.01+3.70%2,0281,55422.61%
HON170915P001300002017-08-18 3:58PM EDT130.000.710.660.78+0.16+29.09%2623,75017.86%
HON170915P001350002017-08-18 3:58PM EDT135.001.982.012.11+0.34+20.73%2,1654,07114.52%
HON170915P001400002017-08-17 12:12PM EDT140.003.755.255.550.00-839514.65%
HON170915P001450002017-08-17 12:54PM EDT145.008.509.8510.250.00-101918.02%
HON170915P001500002017-08-17 12:54PM EDT150.0013.4514.8515.250.00-3124.32%
HON170915P001550002017-07-21 11:54PM EDT155.0020.1018.8019.400.00-14140.00%
HON170915P001650002017-07-21 11:54PM EDT165.0029.8028.9529.650.00-220.00%