U.S. Markets closed

Honeywell International Inc. (HON)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.57+0.62 (+0.46%)
At close: 4:02PM EDT

135.90 +0.33 (0.24%)
After hours: 6:34PM EDT

People also watch
UTXMMMDDBACAT
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON170915C000850002017-07-21 11:54PM EDT85.0050.5549.3553.550.00-11116.31%
HON170915C000950002017-08-15 3:37PM EDT95.0042.5039.0541.450.00-6093.02%
HON170915C001000002017-08-15 3:09PM EDT100.0037.4934.7535.550.00-420.00%
HON170915C001050002017-08-15 3:11PM EDT105.0032.4929.8530.300.00-210.00%
HON170915C001100002017-08-15 3:36PM EDT110.0027.5024.8525.350.00-1400.00%
HON170915C001150002017-08-17 2:17PM EDT115.0021.5819.9020.450.00-7480.00%
HON170915C001200002017-08-21 3:53PM EDT120.0016.0015.6516.15+0.04+0.25%1711936.45%
HON170915C001250002017-08-18 1:19PM EDT125.0010.8510.1010.75-0.55-4.82%414320.02%
HON170915C001300002017-08-18 1:20PM EDT130.006.195.555.85-0.81-11.57%315413.62%
HON170915C001350002017-08-21 3:41PM EDT135.002.372.212.46+0.12+5.33%7213,94315.31%
HON170915C001400002017-08-21 3:54PM EDT140.000.460.340.47+0.06+15.00%2,0478,97613.40%
HON170915C001450002017-08-21 3:31PM EDT145.000.040.000.10-0.03-42.86%827,18615.09%
HON170915C001500002017-08-18 11:40AM EDT150.000.030.000.07+0.02+200.00%135419.73%
HON170915C001550002017-07-26 2:35PM EDT155.000.010.000.040.00-16523.05%
HON170915C001600002017-07-18 1:02PM EDT160.000.040.000.040.00-113327.64%
HON170915C001650002017-07-28 11:52PM EDT165.000.010.000.040.00-101032.03%
HON170915C001700002017-06-02 11:47PM EDT170.000.060.000.040.00-3336.13%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON170915P000600002017-06-02 11:47PM EDT60.000.050.000.040.00-4862110.94%
HON170915P000650002017-06-08 9:41AM EDT65.000.020.000.040.00-1717100.78%
HON170915P000700002017-07-11 3:25PM EDT70.000.030.000.040.00-284691.41%
HON170915P000750002017-06-26 9:43AM EDT75.000.030.000.06+0.01+50.00%14185.94%
HON170915P000800002017-07-10 10:24AM EDT80.000.040.000.050.00-56975.78%
HON170915P000850002017-08-10 2:41PM EDT85.000.010.000.040.00-1536166.41%
HON170915P000900002017-08-18 3:56PM EDT90.000.030.000.05+0.01+50.00%2036360.16%
HON170915P000950002017-08-15 12:04PM EDT95.000.030.000.070.00-3020854.69%
HON170915P001000002017-08-17 3:52PM EDT100.000.030.000.090.00-31,20953.91%
HON170915P001050002017-08-10 2:01PM EDT105.000.050.030.090.00-1028246.29%
HON170915P001100002017-08-18 9:33AM EDT110.000.120.060.13+0.05+71.43%357041.11%
HON170915P001150002017-08-18 3:58PM EDT115.000.140.090.18+0.04+40.00%2030035.55%
HON170915P001200002017-08-21 10:52AM EDT120.000.210.120.20+0.03+16.67%21,43628.42%
HON170915P001250002017-08-21 2:41PM EDT125.000.260.240.30-0.02-7.14%193,57122.61%
HON170915P001300002017-08-21 3:47PM EDT130.000.520.440.60-0.19-26.76%603,71417.58%
HON170915P001350002017-08-21 3:56PM EDT135.001.571.481.90-0.41-20.71%5335,97415.39%
HON170915P001400002017-08-21 3:27PM EDT140.004.704.555.00+0.95+25.33%239514.43%
HON170915P001450002017-08-17 12:54PM EDT145.008.509.8510.250.00-101926.10%
HON170915P001500002017-08-17 12:54PM EDT150.0013.4514.8515.250.00-3134.16%
HON170915P001550002017-07-21 11:54PM EDT155.0020.1018.8019.400.00-14140.00%
HON170915P001650002017-07-21 11:54PM EDT165.0029.8028.9529.650.00-2241.31%