HON - Honeywell International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON190524C001825002019-05-06 11:51AM EDT182.500.270.000.280.00-31338.18%
HON190524C001900002019-05-01 11:47AM EDT190.000.050.000.260.00--253.13%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON190524P001750002019-05-17 3:14PM EDT175.005.105.006.45-0.38-6.93%71037.79%