HON - Honeywell International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON181116C001400002018-10-31 1:27PM EST140.007.357.158.600.00-3867.24%
HON181116C001410002018-10-26 8:48AM EST141.009.557.158.100.00-101062.26%
HON181116C001420002018-10-26 8:48AM EST142.0012.356.357.300.00-101061.47%
HON181116C001430002018-10-26 8:56PM EST143.005.805.605.950.00-28054.10%
HON181116C001440002018-10-26 9:49AM EST144.004.704.805.45-3.15-1455.42%
HON181116C001450002018-11-07 3:21PM EST145.005.452.743.200.00-618928.22%
HON181116C001460002018-10-26 1:48PM EST146.003.953.704.05-0.60-13.19%753455.71%
HON181116C001470002018-11-13 9:58AM EST147.002.301.352.390.00-10038.14%
HON181116C001480002018-10-26 2:27PM EST148.002.912.733.05-0.34-10.46%222356.98%
HON181116C001490002018-11-13 12:03PM EST149.000.580.530.63-0.76-56.72%15421.88%
HON181116C001500002018-11-13 3:52PM EST150.000.330.260.37-0.53-61.63%342,01022.02%
HON181116C001525002018-11-13 2:01PM EST152.500.070.050.10-0.14-66.67%132323.93%
HON181116C001550002018-11-09 11:41AM EST155.000.090.030.050.00-124628.91%
HON181116C001575002018-10-26 10:02AM EST157.500.480.400.49-0.06-252858.64%
HON181116C001600002018-11-02 11:45AM EST160.000.090.000.060.00-1145.12%
HON181116C001625002018-10-26 8:48AM EST162.500.150.120.280.00-5564.94%
HON181116C001650002018-11-09 11:51PM EST165.000.010.000.080.00-1155.86%
HON181116C001700002018-10-24 1:51PM EST170.000.050.000.140.00-243174.22%
HON181116C001750002018-10-22 10:48AM EST175.000.020.000.110.00-104083.98%
HON181116C001800002018-10-16 1:46PM EST180.000.230.020.260.00-171109.57%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON181116P001250002018-11-02 11:55AM EST125.000.240.000.160.00-101289.45%
HON181116P001290002018-11-12 1:21PM EST129.000.030.000.050.00-2063.28%
HON181116P001575002018-11-13 11:22AM EST157.507.7010.1010.95-0.61-7.34%2067.58%