HON - Honeywell International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON180928C001500002018-08-23 3:46PM EDT150.0014.2614.5015.600.00-32350.39%
HON180928C001525002018-09-24 11:00AM EDT152.5013.460.000.000.00-570.00%
HON180928C001550002018-09-25 1:43PM EDT155.0010.620.000.000.00-20430.00%
HON180928C001575002018-08-24 12:11PM EDT157.507.657.208.300.00-106140.63%
HON180928C001600002018-09-25 12:37PM EDT160.006.210.000.000.00-22270.00%
HON180928C001625002018-09-25 3:27PM EDT162.503.010.000.000.00-343030.00%
HON180928C001650002018-09-25 3:27PM EDT165.001.020.000.000.00-752830.00%
HON180928C001675002018-09-25 3:55PM EDT167.500.150.000.000.00-7881,5223.13%
HON180928C001700002018-09-25 1:44PM EDT170.000.040.000.000.00-1235196.25%
HON180928C001725002018-09-24 12:03AM EDT172.500.050.000.080.00-15026.95%
PutsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON180928P001350002018-08-20 3:36PM EDT135.000.120.060.310.00-22119.34%
HON180928P001400002018-08-15 10:30AM EDT140.000.630.100.510.00-1117111.13%
HON180928P001410002018-08-27 11:05AM EDT141.000.170.080.210.00-101093.55%
HON180928P001450002018-08-13 3:27PM EDT145.000.120.000.280.00-33.33%17379.10%
HON180928P001470002018-09-18 12:27PM EDT147.000.020.002.980.00-1133129.59%
HON180928P001480002018-08-20 3:05PM EDT148.000.720.500.830.00-1197.17%
HON180928P001490002018-08-24 11:49AM EDT149.000.260.030.370.00-21769.92%
HON180928P001500002018-09-21 1:26PM EDT150.000.010.000.150.00-95.00%205755.47%
HON180928P001525002018-09-24 12:17PM EDT152.500.040.000.000.00-105425.00%
HON180928P001550002018-09-25 2:50PM EDT155.000.020.000.000.00-1214412.50%
HON180928P001575002018-09-21 12:29PM EDT157.500.060.010.560.00-40.00%108251.81%
HON180928P001600002018-09-24 1:45PM EDT160.000.110.000.000.00-1913212.50%
HON180928P001625002018-09-25 12:45PM EDT162.500.110.000.000.00-662466.25%
HON180928P001650002018-09-25 2:40PM EDT165.000.690.000.000.00-868011.56%
HON180928P001675002018-09-25 12:28PM EDT167.501.620.000.000.00-611520.00%
HON180928P001700002018-09-25 12:55PM EDT170.004.000.000.000.00-250.00%