HON - Honeywell International Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
84.500.00-2275.000.150.00-1085
-----80.000.250.00-16.67%1049
-----85.000.750.00+100.00%193
-----90.001.170.00+100.00%5105
-----95.000.120.00-28
71.600.00-11100.001.340.00-1525
37.000.00-50105.002.050.00-028
60.260.00-60110.000.040.00-1058
51.330.00-22115.000.040.00-10663
49.800.00-5025120.000.080.00-1175
44.540.00-40125.000.010.00-9216
36.300.00-88130.000.130.00-2613
34.500.00-7000135.000.030.00-51,107
29.350.00-1,1262140.000.020.00-3253
27.340.00-256145.000.040.00-51,258
14.400.00-143150.000.150.00-11,246
18.100.00-10117155.000.020.00-14810
12.550.00-111157.500.470.00-381
12.850.00-141,372160.000.030.00-48813
7.150.00-3104162.500.150.00-5164
7.660.00-163,420165.000.100.00-8738
5.850.00-1836167.500.240.00-56598
2.750.00-371,992170.000.570.00-441,097
1.100.00-65526172.501.220.00-73584
0.250.00-887,465175.002.540.00-52674
0.040.00-19375177.504.700.00-3320
0.060.00-281,070180.0010.950.00-100
0.020.00-11182.50-----
0.050.00-1475185.0011.970.00-11
0.010.00-516190.00-----
0.060.00-11195.00-----
0.47-0.08-8.00%15981200.00-----